| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 0.863 | 0.92 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 12,241 |
| 19 Mar 2024 | USD | 0.85 | 0.9499 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 29,189 |
| 18 Mar 2024 | USD | 0.781 | 0.85 | 0.7505 | 0.85 | 0.85 | +0.076 (+9.88%) | 7,573 |
| 15 Mar 2024 | USD | 0.81 | 0.85 | 0.771 | 0.7736 | 0.7736 | -0.006 (-0.82%) | 7,911 |
| 14 Mar 2024 | USD | 0.82 | 0.85 | 0.7671 | 0.78 | 0.78 | -0.01 (-1.28%) | 11,814 |
| 13 Mar 2024 | USD | 0.839 | 0.84 | 0.776 | 0.7901 | 0.7901 | -0.004 (-0.54%) | 12,049 |
| 12 Mar 2024 | USD | 0.765 | 0.81 | 0.7501 | 0.7944 | 0.7944 | +0.061 (+8.35%) | 7,755 |
| 11 Mar 2024 | USD | 0.7998 | 0.81 | 0.7332 | 0.7332 | 0.7332 | -0.067 (-8.34%) | 16,532 |
| 8 Mar 2024 | USD | 0.7447 | 0.8 | 0.74 | 0.7999 | 0.7999 | +0.095 (+13.46%) | 14,281 |
| 7 Mar 2024 | USD | 0.721 | 0.7234 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 4,297 |
| 6 Mar 2024 | USD | 0.715 | 0.78 | 0.6801 | 0.72 | 0.72 | +0.04 (+5.80%) | 4,812 |
| 5 Mar 2024 | USD | 0.71 | 0.8 | 0.68 | 0.6805 | 0.6805 | -0.08 (-10.46%) | 7,105 |
| 4 Mar 2024 | USD | 0.71 | 0.8 | 0.71 | 0.76 | 0.76 | +0.03 (+4.11%) | 13,514 |
| 1 Mar 2024 | USD | 0.69 | 0.73 | 0.6888 | 0.73 | 0.73 | +0.066 (+9.94%) | 24,864 |
| 29 Feb 2024 | USD | 0.63 | 0.695 | 0.621 | 0.664 | 0.664 | +0.014 (+2.15%) | 63,405 |
| 28 Feb 2024 | USD | 0.69 | 0.69 | 0.628 | 0.65 | 0.65 | -0.006 (-0.94%) | 17,423 |
| 27 Feb 2024 | USD | 0.68 | 0.68 | 0.64 | 0.6562 | 0.6562 | +0.006 (+0.95%) | 140,107 |
| 26 Feb 2024 | USD | 0.6233 | 0.65 | 0.6233 | 0.65 | 0.65 | 0.0 (0.0%) | 8,602 |
| 23 Feb 2024 | USD | 0.6 | 0.65 | 0.57 | 0.65 | 0.65 | +0.025 (+4%) | 27,055 |
| 22 Feb 2024 | USD | 0.65 | 0.65 | 0.6 | 0.625 | 0.625 | -0.025 (-3.85%) | 35,713 |
| 21 Feb 2024 | USD | 0.65 | 0.67 | 0.639 | 0.65 | 0.65 | 0.0 (0.0%) | 22,936 |
| 20 Feb 2024 | USD | 0.7 | 0.78 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 247,254 |
| 16 Feb 2024 | USD | 0.65 | 0.68 | 0.6306 | 0.68 | 0.68 | +0.03 (+4.62%) | 8,740 |
| 15 Feb 2024 | USD | 0.67 | 0.67 | 0.6366 | 0.65 | 0.65 | 0.0 (0.0%) | 8,341 |
| 14 Feb 2024 | USD | 0.67 | 0.67 | 0.631 | 0.65 | 0.65 | 0.0 (0.0%) | 5,948 |
| 13 Feb 2024 | USD | 0.65 | 0.65 | 0.6301 | 0.65 | 0.65 | 0.0 (0.0%) | 4,349 |
| 12 Feb 2024 | USD | 0.65 | 0.65 | 0.641 | 0.65 | 0.65 | -0.005 (-0.70%) | 9,720 |
| 9 Feb 2024 | USD | 0.66 | 0.66 | 0.63 | 0.6546 | 0.6546 | +0.014 (+2.25%) | 5,213 |
| 8 Feb 2024 | USD | 0.65 | 0.6596 | 0.63 | 0.6402 | 0.6402 | -0.01 (-1.51%) | 16,078 |
| 7 Feb 2024 | USD | 0.65 | 0.6744 | 0.63 | 0.65 | 0.65 | +0.005 (+0.79%) | 19,661 |
