Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.615 | 0.65 | 0.615 | 0.6449 | 0.6449 | +0.049 (+8.13%) | 11,064 |
5 Feb 2024 | USD | 0.604 | 0.63 | 0.52 | 0.5964 | 0.5964 | -0.053 (-8.10%) | 19,188 |
2 Feb 2024 | USD | 0.6332 | 0.69 | 0.622 | 0.649 | 0.649 | +0.016 (+2.50%) | 10,882 |
1 Feb 2024 | USD | 0.67 | 0.67 | 0.5906 | 0.6332 | 0.6332 | -0.017 (-2.58%) | 15,738 |
31 Jan 2024 | USD | 0.64 | 0.672 | 0.63 | 0.65 | 0.65 | -0.012 (-1.81%) | 16,007 |
30 Jan 2024 | USD | 0.67 | 0.68 | 0.65 | 0.662 | 0.662 | -0.018 (-2.65%) | 8,198 |
29 Jan 2024 | USD | 0.67 | 0.68 | 0.6522 | 0.68 | 0.68 | -0.001 (-0.15%) | 6,485 |
26 Jan 2024 | USD | 0.72 | 0.72 | 0.5522 | 0.681 | 0.681 | -0.013 (-1.82%) | 70,957 |
25 Jan 2024 | USD | 0.68 | 0.72 | 0.68 | 0.6936 | 0.6936 | -0.006 (-0.91%) | 9,056 |
24 Jan 2024 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.009 (+1.30%) | 7,200 |
23 Jan 2024 | USD | 0.7 | 0.72 | 0.68 | 0.691 | 0.691 | -0.004 (-0.58%) | 6,700 |
22 Jan 2024 | USD | 0.68 | 0.72 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 28,400 |
19 Jan 2024 | USD | 0.678 | 0.69 | 0.651 | 0.69 | 0.69 | +0.005 (+0.73%) | 12,400 |
18 Jan 2024 | USD | 0.671 | 0.685 | 0.66 | 0.685 | 0.685 | 0.0 (0.0%) | 3,800 |
17 Jan 2024 | USD | 0.65 | 0.69 | 0.65 | 0.685 | 0.685 | +0.005 (+0.74%) | 25,400 |
16 Jan 2024 | USD | 0.69 | 0.72 | 0.561 | 0.68 | 0.68 | -0.02 (-2.86%) | 130,800 |
12 Jan 2024 | USD | 0.681 | 0.7 | 0.681 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,400 |
11 Jan 2024 | USD | 0.681 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 43,100 |
10 Jan 2024 | USD | 0.71 | 0.71 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,000 |
9 Jan 2024 | USD | 0.696 | 0.75 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 23,100 |
8 Jan 2024 | USD | 0.709 | 0.72 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 50,300 |
5 Jan 2024 | USD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 13,100 |
4 Jan 2024 | USD | 0.74 | 0.75 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 46,300 |
3 Jan 2024 | USD | 0.7 | 0.75 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 32,000 |
2 Jan 2024 | USD | 0.758 | 0.76 | 0.7 | 0.705 | 0.705 | +0.025 (+3.68%) | 53,900 |
29 Dec 2023 | USD | 0.681 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,800 |
28 Dec 2023 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 6,500 |
27 Dec 2023 | USD | 0.69 | 0.716 | 0.687 | 0.7 | 0.7 | +0.02 (+2.94%) | 15,700 |
26 Dec 2023 | USD | 0.685 | 0.685 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 6,800 |
22 Dec 2023 | USD | 0.7 | 0.7 | 0.674 | 0.7 | 0.7 | -0.004 (-0.57%) | 4,600 |