Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 2.55 | 2.699 | 2.42 | 2.505 | 2.505 | -0.125 (-4.75%) | 11,300 |
30 Jun 2023 | USD | 2.42 | 2.63 | 2.328 | 2.63 | 2.63 | +0.28 (+11.91%) | 22,200 |
29 Jun 2023 | USD | 2.626 | 2.67 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 31,700 |
28 Jun 2023 | USD | 2.3 | 2.6 | 2.3 | 2.44 | 2.44 | +0.07 (+2.95%) | 32,400 |
27 Jun 2023 | USD | 2.279 | 2.37 | 2.25 | 2.37 | 2.37 | +0.09 (+3.95%) | 6,200 |
26 Jun 2023 | USD | 2.32 | 2.375 | 2.21 | 2.28 | 2.28 | -0.02 (-0.87%) | 8,300 |
23 Jun 2023 | USD | 2.36 | 2.468 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 14,800 |
22 Jun 2023 | USD | 2.3 | 2.35 | 2.25 | 2.26 | 2.26 | -0.17 (-7.00%) | 8,600 |
21 Jun 2023 | USD | 2.11 | 2.43 | 2.09 | 2.43 | 2.43 | +0.31 (+14.62%) | 33,100 |
20 Jun 2023 | USD | 2.28 | 2.28 | 2.03 | 2.12 | 2.12 | +0.11 (+5.47%) | 5,000 |
16 Jun 2023 | USD | 2.09 | 2.14 | 1.96 | 2.01 | 2.01 | -0.2 (-9.05%) | 11,600 |
15 Jun 2023 | USD | 2.17 | 2.305 | 2.07 | 2.21 | 2.21 | +0.02 (+0.91%) | 7,200 |
14 Jun 2023 | USD | 2.275 | 2.275 | 2.16 | 2.19 | 2.19 | -0.05 (-2.23%) | 6,700 |
13 Jun 2023 | USD | 2.09 | 2.25 | 2.09 | 2.24 | 2.24 | +0.16 (+7.69%) | 6,100 |
12 Jun 2023 | USD | 2.27 | 2.27 | 1.853 | 2.08 | 2.08 | -0.19 (-8.37%) | 34,400 |
9 Jun 2023 | USD | 2.12 | 2.4 | 2.12 | 2.27 | 2.27 | +0.15 (+7.08%) | 53,100 |
8 Jun 2023 | USD | 2.174 | 2.176 | 2.11 | 2.12 | 2.12 | -0.06 (-2.75%) | 5,300 |
7 Jun 2023 | USD | 2.24 | 2.38 | 2.16 | 2.18 | 2.18 | -0.11 (-4.80%) | 15,900 |
6 Jun 2023 | USD | 2.215 | 2.39 | 2.16 | 2.29 | 2.29 | +0.04 (+1.78%) | 7,800 |
5 Jun 2023 | USD | 2.26 | 2.42 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 10,500 |
2 Jun 2023 | USD | 2.17 | 2.318 | 2.17 | 2.27 | 2.27 | +0.11 (+5.09%) | 4,000 |
1 Jun 2023 | USD | 2.18 | 2.25 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 5,900 |
31 May 2023 | USD | 2.15 | 2.488 | 2.15 | 2.24 | 2.24 | +0.01 (+0.45%) | 14,900 |
30 May 2023 | USD | 2.2 | 2.459 | 2.15 | 2.23 | 2.23 | +0.1 (+4.69%) | 8,000 |
26 May 2023 | USD | 2.04 | 2.203 | 2.04 | 2.13 | 2.13 | +0.1 (+4.93%) | 12,900 |
25 May 2023 | USD | 2.41 | 2.41 | 2.03 | 2.03 | 2.03 | -0.48 (-19.12%) | 30,100 |
24 May 2023 | USD | 2.62 | 2.72 | 2.475 | 2.51 | 2.51 | -0.05 (-1.95%) | 6,400 |
23 May 2023 | USD | 2.51 | 2.63 | 2.5 | 2.56 | 2.56 | +0.05 (+1.99%) | 15,500 |
22 May 2023 | USD | 2.61 | 2.91 | 2.508 | 2.51 | 2.51 | -0.15 (-5.64%) | 13,500 |
19 May 2023 | USD | 2.54 | 2.75 | 2.54 | 2.66 | 2.66 | +0.05 (+1.92%) | 26,500 |