Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.1349 | 0.1349 | 0.1336 | 0.134 | 0.134 | -0 (-0.15%) | 3,100 |
5 May 2023 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | +0.032 (+31.18%) | 300 |
4 May 2023 | USD | 0.11 | 0.11 | 0.1023 | 0.1023 | 0.1023 | -0.008 (-7%) | 30,598 |
3 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 1,000 |
2 May 2023 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,100 |
1 May 2023 | USD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | 0.0 (0.0%) | 1,574 |
28 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-6.61%) | 501 |
27 Apr 2023 | USD | 0.1273 | 0.1285 | 0.1273 | 0.1285 | 0.1285 | +0.018 (+16.82%) | 1,071 |
26 Apr 2023 | USD | 0.11 | 0.1101 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
25 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1112 | 0.1249 | 0.1112 | 0.12 | 0.12 | -0 (-0.17%) | 3,591 |
21 Apr 2023 | USD | 0.14 | 0.14 | 0.11 | 0.1202 | 0.1202 | -0.02 (-14.14%) | 22,576 |
20 Apr 2023 | USD | 0.148 | 0.1495 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 5,448 |
19 Apr 2023 | USD | 0.1309 | 0.1369 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 3,500 |
18 Apr 2023 | USD | 0.119 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,400 |
17 Apr 2023 | USD | 0.12 | 0.13 | 0.1086 | 0.12 | 0.12 | -0.013 (-9.91%) | 56,700 |
14 Apr 2023 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.101 | 0.135 | 0.101 | 0.1332 | 0.1332 | +0.003 (+2.07%) | 0 |
12 Apr 2023 | USD | 0.13 | 0.1323 | 0.12 | 0.1305 | 0.1305 | +0.001 (+0.46%) | 25,866 |
11 Apr 2023 | USD | 0.11 | 0.145 | 0.0903 | 0.1299 | 0.1299 | +0.01 (+8.25%) | 118,978 |
10 Apr 2023 | USD | 0.1298 | 0.1298 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,385 |
6 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 36 |
5 Apr 2023 | USD | 0.105 | 0.1488 | 0.0714 | 0.12 | 0.12 | -0 (-0.17%) | 36 |
4 Apr 2023 | USD | 0.1201 | 0.1202 | 0.12 | 0.1202 | 0.1202 | +0 (+0.08%) | 3,601 |
3 Apr 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.12 | 0.125 | 0.12 | 0.1201 | 0.1201 | +0.018 (+17.29%) | 50 |
29 Mar 2023 | USD | 0.104 | 0.1206 | 0.1018 | 0.1024 | 0.1024 | +0.006 (+5.79%) | 31,207 |
28 Mar 2023 | USD | 0.1298 | 0.1298 | 0.0965 | 0.0968 | 0.0968 | -0.023 (-19.33%) | 182,667 |
27 Mar 2023 | USD | 0.1349 | 0.1349 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,375 |