Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.0288 | 0.0398 | 0.0245 | 0.0245 | 0.0245 | -0.002 (-8.92%) | 133,902 |
10 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0269 | 0.0269 | 0.0269 | +0.001 (+1.89%) | 1,104 |
9 Nov 2022 | USD | 0.0268 | 0.0268 | 0.0264 | 0.0264 | 0.0264 | +0.004 (+16.30%) | 14,148 |
8 Nov 2022 | USD | 0.027 | 0.027 | 0.0165 | 0.0227 | 0.0227 | -0.004 (-15.93%) | 337,441 |
7 Nov 2022 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 49,193 |
4 Nov 2022 | USD | 0.03 | 0.03 | 0.0269 | 0.03 | 0.03 | +0.002 (+7.14%) | 33,314 |
3 Nov 2022 | USD | 0.0319 | 0.0319 | 0.0265 | 0.028 | 0.028 | -0.012 (-29.82%) | 181,324 |
2 Nov 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 1 |
1 Nov 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.01 (-20.04%) | 216 |
31 Oct 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0 (+0.81%) | 1,971 |
28 Oct 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.009 (+23.75%) | 1,001 |
27 Oct 2022 | USD | 0.0406 | 0.0406 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 4,788 |
26 Oct 2022 | USD | 0.06 | 0.06 | 0.0407 | 0.05 | 0.05 | -0.03 (-37.42%) | 192,123 |
25 Oct 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.018 (+28.87%) | 6,852 |
24 Oct 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1 |
21 Oct 2022 | USD | 0.0554 | 0.0672 | 0.0554 | 0.062 | 0.062 | -0.006 (-8.28%) | 1 |
20 Oct 2022 | USD | 0.0788 | 0.0788 | 0.0553 | 0.0676 | 0.0676 | -0.011 (-14.21%) | 19,585 |
19 Oct 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +0.004 (+4.93%) | 950 |
18 Oct 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.017 (-18.81%) | 340 |
17 Oct 2022 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0608 | 0.093 | 0.0608 | 0.0925 | 0.0925 | -0.002 (-1.70%) | 0 |
13 Oct 2022 | USD | 0.061 | 0.0948 | 0.061 | 0.0941 | 0.0941 | -0.003 (-3.39%) | 3,003 |
12 Oct 2022 | USD | 0.1062 | 0.1062 | 0.0198 | 0.0974 | 0.0974 | -0.009 (-8.20%) | 67,144 |
11 Oct 2022 | USD | 0.106 | 0.1061 | 0.106 | 0.1061 | 0.1061 | -0.004 (-3.55%) | 6,700 |
10 Oct 2022 | USD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 2,537 |
7 Oct 2022 | USD | 0.1111 | 0.1198 | 0.1072 | 0.11 | 0.11 | -0.01 (-8.64%) | 18,821 |
6 Oct 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 2 |