Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.1061 | 0.1315 | 0.106 | 0.1204 | 0.1204 | -0.021 (-15.15%) | 150 |
29 Sep 2022 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 4 |
28 Sep 2022 | USD | 0.106 | 0.1419 | 0.106 | 0.1419 | 0.1419 | +0.007 (+5.11%) | 6,198 |
27 Sep 2022 | USD | 0.12 | 0.138 | 0.1187 | 0.135 | 0.135 | +0.016 (+13.73%) | 5,706 |
26 Sep 2022 | USD | 0.1189 | 0.1189 | 0.1187 | 0.1187 | 0.1187 | +0.004 (+3.40%) | 3,136 |
23 Sep 2022 | USD | 0.1067 | 0.119 | 0.1066 | 0.1148 | 0.1148 | -0.005 (-4.33%) | 14,301 |
22 Sep 2022 | USD | 0.114 | 0.1485 | 0.1138 | 0.12 | 0.12 | -0.02 (-14.53%) | 65,405 |
21 Sep 2022 | USD | 0.1287 | 0.1404 | 0.1287 | 0.1404 | 0.1404 | +0.021 (+17.98%) | 45,709 |
20 Sep 2022 | USD | 0.1147 | 0.119 | 0.1013 | 0.119 | 0.119 | +0.007 (+6.06%) | 72,141 |
19 Sep 2022 | USD | 0.1197 | 0.1197 | 0.1103 | 0.1122 | 0.1122 | -0.007 (-5.63%) | 26,728 |
16 Sep 2022 | USD | 0.1199 | 0.12 | 0.11 | 0.1189 | 0.1189 | +0.005 (+4.67%) | 27,283 |
15 Sep 2022 | USD | 0.1111 | 0.142 | 0.1111 | 0.1136 | 0.1136 | -0.008 (-6.89%) | 11,904 |
14 Sep 2022 | USD | 0.1498 | 0.1498 | 0.1104 | 0.122 | 0.122 | +0.02 (+19.96%) | 82,926 |
13 Sep 2022 | USD | 0.1309 | 0.1597 | 0.0998 | 0.1017 | 0.1017 | -0.039 (-27.87%) | 814,253 |
12 Sep 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 5 |
9 Sep 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.002 (-1.19%) | 5 |
8 Sep 2022 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 73 |
6 Sep 2022 | USD | 0.1415 | 0.1509 | 0.1415 | 0.1427 | 0.1427 | -0.017 (-10.76%) | 2,397 |
2 Sep 2022 | USD | 0.1533 | 0.1794 | 0.141 | 0.1599 | 0.1599 | -0.02 (-11.12%) | 3,765 |
1 Sep 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.01 (+5.82%) | 100 |
31 Aug 2022 | USD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | -0.015 (-8.06%) | 3,200 |
30 Aug 2022 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 942 |
29 Aug 2022 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | +0.015 (+8.76%) | 100 |
26 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-0.87%) | 501 |
25 Aug 2022 | USD | 0.1924 | 0.1924 | 0.1637 | 0.1715 | 0.1715 | -0.009 (-4.72%) | 24,034 |
24 Aug 2022 | USD | 0.18 | 0.1876 | 0.1701 | 0.18 | 0.18 | -0.01 (-5.26%) | 14,576 |
23 Aug 2022 | USD | 0.201 | 0.232 | 0.1806 | 0.19 | 0.19 | -0.018 (-8.43%) | 19,404 |
22 Aug 2022 | USD | 0.245 | 0.245 | 0.2075 | 0.2075 | 0.2075 | +0.028 (+15.28%) | 1,846 |
19 Aug 2022 | USD | 0.17 | 0.2314 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 37,122 |