Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 915,084 |
11 Apr 2024 | USD | 0.0061 | 0.0265 | 0.0061 | 0.0133 | 0.0133 | +0.007 (+121.67%) | 1,328,578 |
10 Apr 2024 | USD | 0.018 | 0.0199 | 0.006 | 0.006 | 0.006 | -0.01 (-61.54%) | 344,849 |
9 Apr 2024 | USD | 0.0012 | 0.0593 | 0.0012 | 0.0156 | 0.0156 | +0.013 (+524.00%) | 9,217,742 |
8 Apr 2024 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0025 | 0.0025 | +0 (+8.70%) | 195,881 |
5 Apr 2024 | USD | 0.0066 | 0.0069 | 0.0023 | 0.0023 | 0.0023 | -0.009 (-79.09%) | 837,574 |
4 Apr 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+6.80%) | 58,646 |
3 Apr 2024 | USD | 0.0114 | 0.0115 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-17.60%) | 18,669 |
2 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0129 | 0.0129 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 5,235 |
28 Mar 2024 | USD | 0.013 | 0.013 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 0 |
27 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000 |
25 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0 (-1.52%) | 0 |
21 Mar 2024 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 2,313 |
20 Mar 2024 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0 (-0.75%) | 1,011 |
19 Mar 2024 | USD | 0.0103 | 0.0134 | 0.01 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 38,150 |
18 Mar 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0 (+2.96%) | 2,000 |
15 Mar 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.002 (+18.42%) | 303 |
14 Mar 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 353 |
13 Mar 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 1 |
12 Mar 2024 | USD | 0.0139 | 0.014 | 0.0114 | 0.0114 | 0.0114 | -0.003 (-18.57%) | 9,715 |
11 Mar 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0103 | 0.014 | 0.0103 | 0.014 | 0.014 | +0.001 (+6.06%) | 0 |
7 Mar 2024 | USD | 0.0107 | 0.015 | 0.01 | 0.0132 | 0.0132 | -0.002 (-11.41%) | 27,526 |