Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 791 |
4 Mar 2024 | USD | 0.0122 | 0.0166 | 0.0092 | 0.0149 | 0.0149 | +0.006 (+65.56%) | 55,442 |
1 Mar 2024 | USD | 0.0105 | 0.0105 | 0.009 | 0.009 | 0.009 | -0.002 (-21.05%) | 17,101 |
29 Feb 2024 | USD | 0.01 | 0.0114 | 0.0095 | 0.0114 | 0.0114 | +0.002 (+21.28%) | 2,000 |
28 Feb 2024 | USD | 0.0128 | 0.0128 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 11,902 |
27 Feb 2024 | USD | 0.0109 | 0.0113 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-12.87%) | 5,805 |
26 Feb 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0095 | 0.0101 | 0.0074 | 0.0101 | 0.0101 | -0 (-2.88%) | 0 |
22 Feb 2024 | USD | 0.0094 | 0.0104 | 0.0094 | 0.0104 | 0.0104 | +0.001 (+11.83%) | 31,988 |
21 Feb 2024 | USD | 0.0122 | 0.0122 | 0.0093 | 0.0093 | 0.0093 | +0 (+2.20%) | 30,431 |
20 Feb 2024 | USD | 0.01 | 0.01 | 0.008 | 0.0091 | 0.0091 | -0.004 (-27.78%) | 8,608 |
16 Feb 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 1,631 |
13 Feb 2024 | USD | 0.0121 | 0.0126 | 0.0102 | 0.0126 | 0.0126 | +0.001 (+5%) | 0 |
12 Feb 2024 | USD | 0.0119 | 0.012 | 0.0101 | 0.012 | 0.012 | +0 (+0.84%) | 5,430 |
9 Feb 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0119 | 0.0119 | 0.0118 | 0.0119 | 0.0119 | -0 (-2.46%) | 75 |
7 Feb 2024 | USD | 0.0105 | 0.0122 | 0.0088 | 0.0122 | 0.0122 | +0.002 (+22%) | 87,504 |
6 Feb 2024 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 135,254 |
5 Feb 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0103 | 0.0118 | 0.0103 | 0.0118 | 0.0118 | +0.001 (+13.46%) | 2,400 |
1 Feb 2024 | USD | 0.0103 | 0.012 | 0.0103 | 0.0104 | 0.0104 | +0 (+2.97%) | 11,443 |
31 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 121 |
25 Jan 2024 | USD | 0.0099 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 42 |
24 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 202 |