| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4 |
| 22 Jan 2024 | USD | 0.0101 | 0.015 | 0.0101 | 0.015 | 0.015 | +0.005 (+48.51%) | 600 |
| 19 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1 |
| 18 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1 |
| 17 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 2,445 |
| 12 Jan 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 2,445 |
| 11 Jan 2024 | USD | 0.0101 | 0.0145 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,353 |
| 10 Jan 2024 | USD | 0.0121 | 0.0121 | 0.01 | 0.01 | 0.01 | -0.002 (-17.36%) | 96,291 |
| 9 Jan 2024 | USD | 0.013 | 0.013 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 1,425 |
| 8 Jan 2024 | USD | 0.0125 | 0.0145 | 0.0112 | 0.0121 | 0.0121 | +0.002 (+21%) | 128,486 |
| 5 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 0.0119 | 0.012 | 0.01 | 0.01 | 0.01 | +0 (+4.17%) | 0 |
| 3 Jan 2024 | USD | 0.0119 | 0.012 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 14,461 |
| 2 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 22,268 |
| 29 Dec 2023 | USD | 0.011 | 0.0125 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 34,004 |
| 28 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 50 |
| 27 Dec 2023 | USD | 0.0119 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+14.58%) | 21,660 |
| 26 Dec 2023 | USD | 0.012 | 0.0152 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 103,412 |
| 22 Dec 2023 | USD | 0.0105 | 0.0106 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 52,060 |
| 21 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 28 |
| 19 Dec 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,956 |
| 18 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 44,378 |
| 15 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 2 |
| 14 Dec 2023 | USD | 0.0095 | 0.01 | 0.0095 | 0.0099 | 0.0099 | -0 (-1%) | 2 |
| 13 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,500 |
| 12 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 300 |
| 11 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,241 |
| 8 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 900 |
