Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,120 |
6 Dec 2023 | USD | 0.01 | 0.0102 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 18,881 |
5 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1 |
4 Dec 2023 | USD | 0.0109 | 0.011 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 4,830 |
1 Dec 2023 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 21,369 |
30 Nov 2023 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.002 (+18.56%) | 27,869 |
29 Nov 2023 | USD | 0.01 | 0.01 | 0.0088 | 0.0097 | 0.0097 | -0 (-1.02%) | 3,317 |
28 Nov 2023 | USD | 0.01 | 0.01 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 101,700 |
27 Nov 2023 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | +0 (+2.04%) | 78,041 |
24 Nov 2023 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-15.52%) | 10,000 |
22 Nov 2023 | USD | 0.01 | 0.0121 | 0.01 | 0.0116 | 0.0116 | -0.002 (-15.94%) | 55,439 |
21 Nov 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.004 (+35.29%) | 1,000 |
20 Nov 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 15 |
17 Nov 2023 | USD | 0.01 | 0.0107 | 0.01 | 0.0102 | 0.0102 | -0.002 (-14.29%) | 15 |
16 Nov 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-9.85%) | 1,195 |
14 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0126 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 3,838 |
13 Nov 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.003 (+25%) | 100 |
9 Nov 2023 | USD | 0.0102 | 0.0148 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 65,819 |
8 Nov 2023 | USD | 0.014 | 0.0144 | 0.0099 | 0.01 | 0.01 | -0.005 (-33.33%) | 26,000 |
7 Nov 2023 | USD | 0.015 | 0.015 | 0.0149 | 0.015 | 0.015 | +0.001 (+4.17%) | 61,010 |
6 Nov 2023 | USD | 0.0149 | 0.015 | 0.0138 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 35,142 |
3 Nov 2023 | USD | 0.0126 | 0.014 | 0.0126 | 0.0138 | 0.0138 | +0.001 (+9.52%) | 18,115 |
2 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.003 (+24.75%) | 244 |
31 Oct 2023 | USD | 0.0149 | 0.0149 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 2,601 |
30 Oct 2023 | USD | 0.0149 | 0.0268 | 0.0094 | 0.01 | 0.01 | -0.001 (-8.26%) | 44,287 |
27 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 10 |
26 Oct 2023 | USD | 0.007 | 0.0109 | 0.0061 | 0.0109 | 0.0109 | +0.004 (+51.39%) | 10 |