Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 10 |
26 Oct 2023 | USD | 0.007 | 0.0109 | 0.0061 | 0.0109 | 0.0109 | +0.004 (+51.39%) | 10 |
25 Oct 2023 | USD | 0.0099 | 0.01 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-20%) | 14,226 |
24 Oct 2023 | USD | 0.0098 | 0.0098 | 0.0065 | 0.009 | 0.009 | 0.0 (0.0%) | 21,897 |
23 Oct 2023 | USD | 0.011 | 0.012 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 8,443 |
20 Oct 2023 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | +0.002 (+25%) | 30,439 |
19 Oct 2023 | USD | 0.0099 | 0.0104 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 343,324 |
18 Oct 2023 | USD | 0.0095 | 0.0138 | 0.0095 | 0.01 | 0.01 | +0.001 (+11.11%) | 455,018 |
17 Oct 2023 | USD | 0.0131 | 0.0131 | 0.0082 | 0.009 | 0.009 | -0.002 (-14.29%) | 143,716 |
16 Oct 2023 | USD | 0.0151 | 0.0151 | 0.0103 | 0.0105 | 0.0105 | -0.004 (-30.00%) | 132,332 |
13 Oct 2023 | USD | 0.0165 | 0.0167 | 0.015 | 0.015 | 0.015 | -0.001 (-7.41%) | 32,559 |
12 Oct 2023 | USD | 0.0221 | 0.023 | 0.0162 | 0.0162 | 0.0162 | -0 (-1.82%) | 85,999 |
11 Oct 2023 | USD | 0.022 | 0.022 | 0.0165 | 0.0165 | 0.0165 | -0.011 (-39.11%) | 62,464 |
10 Oct 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.003 (+12.45%) | 502 |
9 Oct 2023 | USD | 0.03 | 0.03 | 0.0241 | 0.0241 | 0.0241 | -0.004 (-13.62%) | 10,200 |
6 Oct 2023 | USD | 0.0276 | 0.0279 | 0.0276 | 0.0279 | 0.0279 | +0 (+1.09%) | 415 |
5 Oct 2023 | USD | 0.0276 | 0.03 | 0.0275 | 0.0276 | 0.0276 | -0.002 (-8%) | 7,050 |
4 Oct 2023 | USD | 0.0319 | 0.0319 | 0.0254 | 0.03 | 0.03 | -0.003 (-9.91%) | 4,332 |
3 Oct 2023 | USD | 0.0346 | 0.0383 | 0.03 | 0.0333 | 0.0333 | -0.005 (-13.28%) | 33,999 |
2 Oct 2023 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -0.004 (-8.79%) | 522 |
29 Sep 2023 | USD | 0.039 | 0.0505 | 0.039 | 0.0421 | 0.0421 | -0.015 (-25.88%) | 1,244 |
28 Sep 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +0.006 (+11.15%) | 1,080 |
27 Sep 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 25 |
26 Sep 2023 | USD | 0.0513 | 0.0545 | 0.0483 | 0.0511 | 0.0511 | +0.01 (+23.73%) | 5,645 |
25 Sep 2023 | USD | 0.05 | 0.05 | 0.015 | 0.0413 | 0.0413 | -0 (-0.72%) | 28,177 |
22 Sep 2023 | USD | 0.0528 | 0.0528 | 0.0416 | 0.0416 | 0.0416 | +0.006 (+17.18%) | 7,401 |
21 Sep 2023 | USD | 0.0453 | 0.0457 | 0.035 | 0.0355 | 0.0355 | -0.031 (-46.70%) | 5,541 |
20 Sep 2023 | USD | 0.07 | 0.07 | 0.0666 | 0.0666 | 0.0666 | +0.017 (+33.47%) | 1,101 |
19 Sep 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 55 |