| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 40 |
| 16 Jun 2023 | USD | 0.08 | 0.0801 | 0.0726 | 0.0727 | 0.0727 | +0 (+0.28%) | 40 |
| 15 Jun 2023 | USD | 0.08 | 0.0919 | 0.0725 | 0.0725 | 0.0725 | -0.034 (-32.12%) | 2,997 |
| 14 Jun 2023 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 100 |
| 9 Jun 2023 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | +0.034 (+47.31%) | 0 |
| 8 Jun 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 0.0725 | 0.09 | 0.0725 | 0.0725 | 0.0725 | -0.017 (-19.35%) | 5,153 |
| 5 Jun 2023 | USD | 0.0727 | 0.0899 | 0.072 | 0.0899 | 0.0899 | +0.017 (+22.98%) | 2,639 |
| 2 Jun 2023 | USD | 0.1 | 0.1057 | 0.0731 | 0.0731 | 0.0731 | -0.017 (-18.78%) | 8,517 |
| 1 Jun 2023 | USD | 0.09 | 0.0909 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,976 |
| 31 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,210 |
| 30 May 2023 | USD | 0.0998 | 0.0999 | 0.09 | 0.09 | 0.09 | -0.01 (-9.91%) | 3,518 |
| 26 May 2023 | USD | 0.1 | 0.1 | 0.0801 | 0.0999 | 0.0999 | +0.012 (+13.91%) | 40,999 |
| 25 May 2023 | USD | 0.1089 | 0.11 | 0.0852 | 0.0877 | 0.0877 | -0.022 (-20.27%) | 16,877 |
| 24 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 0.11 | 0.11 | 0.0733 | 0.11 | 0.11 | +0.01 (+10%) | 2,600 |
| 22 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.46%) | 1,960 |
| 19 May 2023 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 0.0939 | 0.1047 | 0.0939 | 0.0976 | 0.0976 | +0 (+0.10%) | 4,209 |
| 15 May 2023 | USD | 0.11 | 0.119 | 0.0713 | 0.0975 | 0.0975 | -0.007 (-7.14%) | 135,534 |
| 12 May 2023 | USD | 0.1051 | 0.1416 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 20,244 |
| 11 May 2023 | USD | 0.1271 | 0.1271 | 0.12 | 0.12 | 0.12 | +0.008 (+7.05%) | 2,106 |
| 10 May 2023 | USD | 0.106 | 0.114 | 0.0835 | 0.1121 | 0.1121 | -0.022 (-16.34%) | 128,122 |
| 9 May 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
