Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.139 | 0.139 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 25,000 |
12 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+5.86%) | 7,000 |
6 Jun 2023 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +0.004 (+3.19%) | 1,265 |
5 Jun 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.13 | 0.13 | 0.119 | 0.119 | 0.119 | -0.029 (-19.59%) | 11,500 |
1 Jun 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 1,000 |
26 May 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 4,000 |
19 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.156 | 0.156 | 0.13 | 0.13 | 0.13 | -0.027 (-17.25%) | 36,000 |
12 May 2023 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.14 | 0.17 | 0.14 | 0.1571 | 0.1571 | +0.023 (+17.24%) | 39,000 |
10 May 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1047 | 0.134 | 0.1047 | 0.134 | 0.134 | +0.03 (+28.85%) | 38,158 |
8 May 2023 | USD | 0.1031 | 0.104 | 0.103 | 0.104 | 0.104 | +0.049 (+89.09%) | 56,000 |
5 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 8,779 |