Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +0.023 (+26.90%) | 500 |
15 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 1,400 |
8 Dec 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.123 | 0.123 | 0.086 | 0.086 | 0.086 | -0.048 (-35.82%) | 49,400 |
6 Dec 2022 | USD | 0.1364 | 0.1364 | 0.134 | 0.134 | 0.134 | +0.011 (+8.94%) | 15,300 |
5 Dec 2022 | USD | 0.1229 | 0.123 | 0.1229 | 0.123 | 0.123 | +0.021 (+20.23%) | 30,834 |
2 Dec 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1119 | 0.1225 | 0.1 | 0.1023 | 0.1023 | -0.02 (-16.49%) | 16,500 |
30 Nov 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1213 | 0.1225 | 0.1213 | 0.1225 | 0.1225 | +0.013 (+12.18%) | 2,700 |
21 Nov 2022 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1115 | 0.12 | 0.1092 | 0.1092 | 0.1092 | +0.005 (+5%) | 10,253 |
17 Nov 2022 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 50,000 |
16 Nov 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 900 |
10 Nov 2022 | USD | 0.1 | 0.104 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 2,370 |
9 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.012 (+13.64%) | 20,000 |
8 Nov 2022 | USD | 0.07 | 0.088 | 0.07 | 0.088 | 0.088 | +0.013 (+17.33%) | 15,393 |
7 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |