Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.122 | 0.122 | 0.08 | 0.08 | 0.08 | -0.043 (-34.96%) | 167,107 |
22 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.41%) | 866 |
21 Sep 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.001 (-0.41%) | 637 |
20 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.123 | 0.123 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 7,400 |
8 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 3,000 |
7 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1365 | 0.1365 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 7,500 |
1 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 500 |
31 Aug 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.013 (-9.77%) | 2,900 |
25 Aug 2022 | USD | 0.1395 | 0.1395 | 0.1341 | 0.1341 | 0.1341 | +0.014 (+11.75%) | 4,478 |
24 Aug 2022 | USD | 0.1283 | 0.1283 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 200 |
23 Aug 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 2,500 |
22 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 5,000 |
18 Aug 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.125 | 0.125 | 0.102 | 0.102 | 0.102 | -0.028 (-21.54%) | 15,000 |
16 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 5,000 |
15 Aug 2022 | USD | 0.145 | 0.145 | 0.1 | 0.145 | 0.145 | -0.003 (-1.69%) | 67,605 |
12 Aug 2022 | USD | 0.15 | 0.15 | 0.145 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 14,534 |