Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,500 |
9 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25 |
8 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.38%) | 750 |
5 Aug 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -0.003 (-1.96%) | 5,000 |
2 Aug 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 500 |
1 Aug 2022 | USD | 0.178 | 0.178 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 9,076 |
29 Jul 2022 | USD | 0.1515 | 0.1515 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,300 |
28 Jul 2022 | USD | 0.145 | 0.1515 | 0.145 | 0.15 | 0.15 | +0.01 (+7.07%) | 5,500 |
27 Jul 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 1,000 |
26 Jul 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.14 | 0.1401 | 0.14 | 0.1401 | 0.1401 | +0 (+0.07%) | 5,250 |
22 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.48%) | 20,000 |
21 Jul 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 75 |
18 Jul 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 1,000 |
15 Jul 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +0.01 (+6.93%) | 5,007 |
14 Jul 2022 | USD | 0.1473 | 0.1473 | 0.14 | 0.14 | 0.14 | -0.01 (-6.48%) | 650 |
13 Jul 2022 | USD | 0.124 | 0.1497 | 0.124 | 0.1497 | 0.1497 | +0.05 (+49.70%) | 7,106 |
12 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,991 |
8 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,000 |
1 Jul 2022 | USD | 0.1149 | 0.12 | 0.1149 | 0.12 | 0.12 | +0.028 (+29.73%) | 29,400 |
30 Jun 2022 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |