Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.149 | 0.15 | 0.147 | 0.15 | 0.15 | +0.002 (+1.35%) | 30,700 |
6 Oct 2021 | USD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,800 |
5 Oct 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 5,000 |
4 Oct 2021 | USD | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | +0.001 (+0.68%) | 2,000 |
1 Oct 2021 | USD | 0.115 | 0.148 | 0.115 | 0.148 | 0.148 | +0.038 (+34.55%) | 77,950 |
30 Sep 2021 | USD | 0.1249 | 0.1249 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 8,600 |
29 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,100 |
27 Sep 2021 | USD | 0.075 | 0.145 | 0.075 | 0.1 | 0.1 | -0.05 (-33.33%) | 34,524 |
24 Sep 2021 | USD | 0.061 | 0.15 | 0.06 | 0.15 | 0.15 | +0.087 (+138.10%) | 366,903 |
23 Sep 2021 | USD | 0.069 | 0.069 | 0.055 | 0.063 | 0.063 | -0.002 (-2.33%) | 13,202 |
22 Sep 2021 | USD | 0.0199 | 0.0645 | 0.0199 | 0.0645 | 0.0645 | +0.05 (+330%) | 670,319 |
21 Sep 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.012 (+400.00%) | 30,000 |
20 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.017 (-85.15%) | 20,000 |
8 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0 (+1%) | 0 |
3 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,300 |
1 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,600 |
31 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |