| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.1083 | 25.12 | 24.5 | 24.515 | 24.515 | -0.495 (-1.98%) | 17,743 |
| 20 Dec 2018 | USD | 25.24 | 25.35 | 25.01 | 25.01 | 25.01 | -0.23 (-0.91%) | 7,862 |
| 19 Dec 2018 | USD | 25.09 | 25.25 | 25.0344 | 25.24 | 25.24 | +0.23 (+0.92%) | 11,234 |
| 18 Dec 2018 | USD | 25.09 | 25.09 | 24.8182 | 25.01 | 25.01 | -0.09 (-0.36%) | 5,879 |
| 17 Dec 2018 | USD | 25.05 | 25.12 | 24.81 | 25.1 | 25.1 | 0.0 (0.0%) | 14,344 |
| 14 Dec 2018 | USD | 25 | 25.15 | 25 | 25.1 | 25.1 | -0.02 (-0.08%) | 10,859 |
| 13 Dec 2018 | USD | 25.16 | 25.1685 | 25.01 | 25.12 | 25.12 | +0.009 (+0.04%) | 3,044 |
| 12 Dec 2018 | USD | 25.23 | 25.23 | 25.02 | 25.111 | 25.111 | +0.077 (+0.31%) | 14,006 |
| 11 Dec 2018 | USD | 25.27 | 25.27 | 25.01 | 25.0342 | 25.0342 | -0.157 (-0.62%) | 9,300 |
| 10 Dec 2018 | USD | 25.44 | 25.44 | 25 | 25.1911 | 25.1911 | -0.219 (-0.86%) | 14,896 |
| 7 Dec 2018 | USD | 25.57 | 25.6043 | 25 | 25.41 | 25.41 | +0.02 (+0.08%) | 10,215 |
| 6 Dec 2018 | USD | 25.8736 | 26.049 | 25.25 | 25.39 | 25.39 | -0.65 (-2.50%) | 21,093 |
| 4 Dec 2018 | USD | 26.0134 | 26.04 | 25.8 | 26.04 | 26.04 | -0.11 (-0.42%) | 3,584 |
| 3 Dec 2018 | USD | 26.05 | 26.15 | 25.8373 | 26.15 | 26.15 | +0.27 (+1.04%) | 5,132 |
| 30 Nov 2018 | USD | 25.89 | 25.89 | 25.7614 | 25.88 | 25.88 | +0.15 (+0.58%) | 3,327 |
| 29 Nov 2018 | USD | 25.87 | 26 | 25.71 | 25.7301 | 25.7301 | -0.27 (-1.04%) | 9,897 |
| 28 Nov 2018 | USD | 26.21 | 26.21 | 25.87 | 26 | 26 | -0.15 (-0.57%) | 8,732 |
| 27 Nov 2018 | USD | 26.22 | 26.22 | 26 | 26.15 | 26.15 | +0.099 (+0.38%) | 2,683 |
| 26 Nov 2018 | USD | 26.08 | 26.21 | 25.8601 | 26.0514 | 26.0514 | -0.088 (-0.34%) | 2,492 |
| 23 Nov 2018 | USD | 26.22 | 26.22 | 26.1397 | 26.1397 | 26.1397 | -0.139 (-0.53%) | 897 |
| 22 Nov 2018 | USD | 26.2786 | 26.2786 | 26.2786 | 26.2786 | 26.2786 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.93 | 26.2786 | 25.93 | 26.2786 | 26.2786 | +0.461 (+1.79%) | 4,749 |
| 20 Nov 2018 | USD | 26.4 | 26.4 | 25.8173 | 25.8173 | 25.8173 | -0.523 (-1.98%) | 1,710 |
| 19 Nov 2018 | USD | 26.4 | 26.4 | 26.02 | 26.34 | 26.34 | +0.141 (+0.54%) | 5,250 |
| 16 Nov 2018 | USD | 26.2201 | 26.2201 | 26.1993 | 26.1993 | 26.1993 | -0.091 (-0.34%) | 2,023 |
| 15 Nov 2018 | USD | 26.25 | 26.39 | 25.99 | 26.29 | 26.29 | +0.09 (+0.34%) | 1,870 |
| 14 Nov 2018 | USD | 26.2 | 26.2 | 26.07 | 26.2 | 26.2 | +0.081 (+0.31%) | 5,615 |
| 13 Nov 2018 | USD | 26.2 | 26.2 | 26.05 | 26.1188 | 26.1188 | -0.044 (-0.17%) | 2,698 |
| 12 Nov 2018 | USD | 26.4 | 26.4 | 26.05 | 26.1629 | 26.1629 | -0.237 (-0.90%) | 4,273 |
| 9 Nov 2018 | USD | 26.63 | 26.84 | 26.24 | 26.4 | 26.4 | -0.168 (-0.63%) | 10,053 |
