| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.43 | 26.43 | 26.22 | 26.3 | 26.3 | -0.46 (-1.72%) | 3,764 |
| 26 Sep 2018 | USD | 26.64 | 26.76 | 26.5457 | 26.76 | 26.76 | +0.29 (+1.10%) | 9,349 |
| 25 Sep 2018 | USD | 26.62 | 26.63 | 26.4701 | 26.4701 | 26.4701 | -0.17 (-0.64%) | 3,718 |
| 24 Sep 2018 | USD | 26.46 | 26.64 | 26.46 | 26.64 | 26.64 | +0.029 (+0.11%) | 2,482 |
| 21 Sep 2018 | USD | 26.64 | 26.64 | 26.46 | 26.6112 | 26.6112 | +0.101 (+0.38%) | 6,922 |
| 20 Sep 2018 | USD | 26.61 | 26.6655 | 26.51 | 26.5101 | 26.5101 | -0.17 (-0.64%) | 9,477 |
| 19 Sep 2018 | USD | 26.69 | 26.69 | 26.61 | 26.68 | 26.68 | 0.0 (0.0%) | 2,565 |
| 18 Sep 2018 | USD | 26.72 | 26.72 | 26.63 | 26.68 | 26.68 | +0.03 (+0.11%) | 2,844 |
| 17 Sep 2018 | USD | 26.7 | 26.71 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 2,406 |
| 14 Sep 2018 | USD | 26.67 | 26.72 | 26.67 | 26.72 | 26.72 | -0.023 (-0.09%) | 1,695 |
| 13 Sep 2018 | USD | 26.75 | 26.75 | 26.69 | 26.7434 | 26.7434 | +0.053 (+0.20%) | 3,467 |
| 12 Sep 2018 | USD | 26.85 | 26.85 | 26.69 | 26.69 | 26.69 | -0.107 (-0.40%) | 3,727 |
| 11 Sep 2018 | USD | 26.77 | 26.85 | 26.75 | 26.7966 | 26.7966 | +0.047 (+0.17%) | 10,234 |
| 10 Sep 2018 | USD | 26.75 | 26.75 | 26.553 | 26.7499 | 26.7499 | +0.1 (+0.37%) | 1,122 |
| 7 Sep 2018 | USD | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 3,493 |
| 6 Sep 2018 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +0.11 (+0.41%) | 4,720 |
| 5 Sep 2018 | USD | 26.6 | 26.67 | 26.5593 | 26.64 | 26.64 | +0.04 (+0.15%) | 2,941 |
| 4 Sep 2018 | USD | 26.62 | 26.65 | 26.5094 | 26.6 | 26.6 | +0.09 (+0.34%) | 5,952 |
| 3 Sep 2018 | USD | 26.5104 | 26.5104 | 26.5104 | 26.5104 | 26.5104 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.49 | 26.5181 | 26.4871 | 26.5104 | 26.5104 | +0.02 (+0.08%) | 2,259 |
| 30 Aug 2018 | USD | 26.67 | 26.67 | 26.46 | 26.49 | 26.49 | -0.01 (-0.04%) | 3,307 |
| 29 Aug 2018 | USD | 26.47 | 26.54 | 26.4601 | 26.5 | 26.5 | -0.03 (-0.11%) | 5,014 |
| 28 Aug 2018 | USD | 26.43 | 26.53 | 26.43 | 26.53 | 26.53 | 0.0 (0.0%) | 10,830 |
| 27 Aug 2018 | USD | 26.4 | 26.53 | 26.4 | 26.53 | 26.53 | +0.15 (+0.57%) | 6,295 |
| 24 Aug 2018 | USD | 26.5 | 26.5 | 26.38 | 26.38 | 26.38 | -0.01 (-0.04%) | 1,283 |
| 23 Aug 2018 | USD | 26.39 | 26.53 | 26.38 | 26.3898 | 26.3898 | -0.14 (-0.53%) | 2,630 |
| 22 Aug 2018 | USD | 26.42 | 26.53 | 26.38 | 26.53 | 26.53 | +0.08 (+0.30%) | 1,512 |
| 21 Aug 2018 | USD | 26.45 | 26.53 | 26.33 | 26.45 | 26.45 | 0.0 (0.0%) | 5,375 |
| 20 Aug 2018 | USD | 26.52 | 26.53 | 26.45 | 26.45 | 26.45 | -0.038 (-0.14%) | 2,241 |
| 17 Aug 2018 | USD | 26.52 | 26.52 | 26.447 | 26.488 | 26.488 | +0.013 (+0.05%) | 5,687 |
