| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.45 | 26.52 | 26.45 | 26.4755 | 26.4755 | +0.006 (+0.02%) | 3,473 |
| 15 Aug 2018 | USD | 26.4 | 26.52 | 26.4 | 26.4696 | 26.4696 | +0.07 (+0.26%) | 8,951 |
| 14 Aug 2018 | USD | 26.48 | 26.48 | 26.3637 | 26.4 | 26.4 | 0.0 (0.0%) | 3,227 |
| 13 Aug 2018 | USD | 26.45 | 26.4545 | 26.3501 | 26.4 | 26.4 | -0.05 (-0.19%) | 2,601 |
| 10 Aug 2018 | USD | 26.35 | 26.48 | 26.35 | 26.45 | 26.45 | +0.1 (+0.38%) | 4,924 |
| 9 Aug 2018 | USD | 26.35 | 26.48 | 26.35 | 26.35 | 26.35 | -0.13 (-0.49%) | 5,606 |
| 8 Aug 2018 | USD | 26.46 | 26.48 | 26.4 | 26.48 | 26.48 | +0.04 (+0.15%) | 6,252 |
| 7 Aug 2018 | USD | 26.48 | 26.48 | 26.3766 | 26.4398 | 26.4398 | -0.002 (-0.01%) | 2,522 |
| 6 Aug 2018 | USD | 26.39 | 26.48 | 26.34 | 26.442 | 26.442 | -0.024 (-0.09%) | 3,595 |
| 3 Aug 2018 | USD | 26.37 | 26.4899 | 26.3698 | 26.4656 | 26.4656 | +0.121 (+0.46%) | 4,753 |
| 2 Aug 2018 | USD | 26.49 | 26.49 | 26.32 | 26.3443 | 26.3443 | -0.146 (-0.55%) | 4,476 |
| 1 Aug 2018 | USD | 26.33 | 26.49 | 26.33 | 26.49 | 26.49 | +0.125 (+0.47%) | 3,408 |
| 31 Jul 2018 | USD | 26.32 | 26.3832 | 26.32 | 26.365 | 26.365 | -0.035 (-0.13%) | 2,370 |
| 30 Jul 2018 | USD | 26.38 | 26.4 | 26.32 | 26.3999 | 26.3999 | -0.012 (-0.04%) | 5,525 |
| 27 Jul 2018 | USD | 26.32 | 26.429 | 26.32 | 26.4117 | 26.4117 | +0.037 (+0.14%) | 1,806 |
| 26 Jul 2018 | USD | 26.32 | 26.48 | 26.32 | 26.3744 | 26.3744 | +0.024 (+0.09%) | 1,504 |
| 25 Jul 2018 | USD | 26.29 | 26.42 | 26.29 | 26.35 | 26.35 | -0.05 (-0.19%) | 5,410 |
| 24 Jul 2018 | USD | 26.29 | 26.4 | 26.29 | 26.4 | 26.4 | +0.056 (+0.21%) | 3,985 |
| 23 Jul 2018 | USD | 26.32 | 26.3674 | 26.29 | 26.3438 | 26.3438 | -0.066 (-0.25%) | 3,086 |
| 20 Jul 2018 | USD | 26.39 | 26.4099 | 26.3162 | 26.4099 | 26.4099 | +0.06 (+0.23%) | 4,364 |
| 19 Jul 2018 | USD | 26.3048 | 26.39 | 26.3048 | 26.35 | 26.35 | +0.035 (+0.13%) | 5,191 |
| 18 Jul 2018 | USD | 26.22 | 26.36 | 26.22 | 26.3149 | 26.3149 | +0.15 (+0.57%) | 12,056 |
| 17 Jul 2018 | USD | 26.2 | 26.22 | 26.13 | 26.1648 | 26.1648 | +0.035 (+0.13%) | 8,552 |
| 16 Jul 2018 | USD | 26.25 | 26.26 | 26.12 | 26.13 | 26.13 | -0.12 (-0.46%) | 6,870 |
| 13 Jul 2018 | USD | 26.28 | 26.28 | 26.11 | 26.25 | 26.25 | -0.01 (-0.04%) | 6,488 |
| 12 Jul 2018 | USD | 26.21 | 26.28 | 26.21 | 26.26 | 26.26 | -0.019 (-0.07%) | 5,553 |
| 11 Jul 2018 | USD | 26.27 | 26.29 | 26.2616 | 26.2795 | 26.2795 | -0.011 (-0.04%) | 3,461 |
| 10 Jul 2018 | USD | 26.18 | 26.29 | 26.18 | 26.29 | 26.29 | 0.0 (0.0%) | 4,695 |
| 9 Jul 2018 | USD | 26.08 | 26.29 | 26.08 | 26.29 | 26.29 | +0.05 (+0.19%) | 5,165 |
| 6 Jul 2018 | USD | 26.17 | 26.24 | 26.05 | 26.24 | 26.24 | +0.07 (+0.27%) | 5,269 |
