| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.08 | 26.17 | 26.0081 | 26.17 | 26.17 | +0.091 (+0.35%) | 6,346 |
| 4 Jul 2018 | USD | 26.079 | 26.079 | 26.079 | 26.079 | 26.079 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.03 | 26.079 | 25.9 | 26.079 | 26.079 | +0.069 (+0.27%) | 6,436 |
| 2 Jul 2018 | USD | 25.97 | 26.03 | 25.9066 | 26.01 | 26.01 | +0.07 (+0.27%) | 6,721 |
| 29 Jun 2018 | USD | 25.97 | 25.97 | 25.9055 | 25.94 | 25.94 | +0.12 (+0.46%) | 1,163 |
| 28 Jun 2018 | USD | 25.85 | 25.98 | 25.82 | 25.82 | 25.82 | -0.479 (-1.82%) | 6,398 |
| 27 Jun 2018 | USD | 26.3 | 26.31 | 26.255 | 26.299 | 26.299 | +0.048 (+0.18%) | 8,464 |
| 26 Jun 2018 | USD | 26.28 | 26.3 | 26.2001 | 26.251 | 26.251 | -0.028 (-0.11%) | 7,166 |
| 25 Jun 2018 | USD | 26.16 | 26.28 | 26.16 | 26.2793 | 26.2793 | +0.05 (+0.19%) | 9,078 |
| 22 Jun 2018 | USD | 26.15 | 26.23 | 26.15 | 26.2295 | 26.2295 | +0.05 (+0.19%) | 6,586 |
| 21 Jun 2018 | USD | 26.22 | 26.22 | 26.16 | 26.18 | 26.18 | -0.05 (-0.19%) | 9,907 |
| 20 Jun 2018 | USD | 26.18 | 26.23 | 26.1509 | 26.2299 | 26.2299 | +0.076 (+0.29%) | 29,742 |
| 19 Jun 2018 | USD | 26.25 | 26.25 | 26.1536 | 26.1536 | 26.1536 | -0.076 (-0.29%) | 18,700 |
| 18 Jun 2018 | USD | 26.15 | 26.23 | 26.13 | 26.23 | 26.23 | +0.12 (+0.46%) | 31,060 |
| 15 Jun 2018 | USD | 26.05 | 26.13 | 26.05 | 26.11 | 26.11 | -0.01 (-0.04%) | 11,464 |
| 14 Jun 2018 | USD | 26.04 | 26.1199 | 26 | 26.1199 | 26.1199 | +0.12 (+0.46%) | 72,452 |
| 13 Jun 2018 | USD | 25.99 | 26.02 | 25.99 | 26 | 26 | +0.02 (+0.08%) | 16,944 |
| 12 Jun 2018 | USD | 26 | 26.0299 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 33,540 |
| 11 Jun 2018 | USD | 26.05 | 26.05 | 26 | 26.01 | 26.01 | -0.03 (-0.12%) | 23,756 |
| 8 Jun 2018 | USD | 26.04 | 26.06 | 26 | 26.04 | 26.04 | +0.01 (+0.04%) | 36,173 |
| 7 Jun 2018 | USD | 26.08 | 26.08 | 26 | 26.03 | 26.03 | -0.039 (-0.15%) | 38,270 |
| 6 Jun 2018 | USD | 26.05 | 26.1 | 26.0152 | 26.069 | 26.069 | +0.059 (+0.23%) | 11,828 |
| 5 Jun 2018 | USD | 25.95 | 26.04 | 25.95 | 26.01 | 26.01 | +0.08 (+0.31%) | 92,971 |
| 4 Jun 2018 | USD | 25.92 | 25.96 | 25.92 | 25.93 | 25.93 | +0.01 (+0.04%) | 18,649 |
| 1 Jun 2018 | USD | 25.91 | 25.941 | 25.91 | 25.92 | 25.92 | +0.02 (+0.08%) | 11,127 |
| 31 May 2018 | USD | 25.92 | 25.939 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 9,999 |
| 30 May 2018 | USD | 25.96 | 25.97 | 25.9 | 25.92 | 25.92 | 0.0 (0.0%) | 15,716 |
| 29 May 2018 | USD | 25.9 | 25.95 | 25.9 | 25.92 | 25.92 | +0.01 (+0.04%) | 6,761 |
| 28 May 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.98 | 25.98 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 5,697 |
