| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.93 | 25.99 | 25.88 | 25.92 | 25.92 | 0.0 (0.0%) | 11,807 |
| 23 May 2018 | USD | 25.92 | 25.92 | 25.86 | 25.92 | 25.92 | +0.02 (+0.08%) | 7,185 |
| 22 May 2018 | USD | 25.82 | 25.92 | 25.76 | 25.9 | 25.9 | +0.12 (+0.47%) | 11,219 |
| 21 May 2018 | USD | 25.86 | 25.93 | 25.78 | 25.78 | 25.78 | -0.08 (-0.31%) | 5,761 |
| 18 May 2018 | USD | 25.78 | 25.86 | 25.76 | 25.8599 | 25.8599 | +0.014 (+0.05%) | 7,187 |
| 17 May 2018 | USD | 25.72 | 25.86 | 25.72 | 25.8457 | 25.8457 | +0.042 (+0.16%) | 12,423 |
| 16 May 2018 | USD | 25.69 | 25.88 | 25.68 | 25.8038 | 25.8038 | +0.114 (+0.44%) | 24,969 |
| 15 May 2018 | USD | 25.79 | 25.8795 | 25.69 | 25.69 | 25.69 | -0.22 (-0.85%) | 12,844 |
| 14 May 2018 | USD | 25.85 | 25.92 | 25.85 | 25.91 | 25.91 | +0.03 (+0.12%) | 9,533 |
| 11 May 2018 | USD | 25.85 | 25.88 | 25.78 | 25.88 | 25.88 | +0.03 (+0.12%) | 10,333 |
| 10 May 2018 | USD | 25.86 | 25.9599 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 6,557 |
| 9 May 2018 | USD | 25.87 | 25.97 | 25.87 | 25.9 | 25.9 | +0.03 (+0.12%) | 12,312 |
| 8 May 2018 | USD | 25.92 | 25.968 | 25.87 | 25.87 | 25.87 | -0.09 (-0.35%) | 12,409 |
| 7 May 2018 | USD | 25.9343 | 25.98 | 25.911 | 25.96 | 25.96 | 0.0 (0.0%) | 8,285 |
| 4 May 2018 | USD | 25.92 | 25.96 | 25.91 | 25.96 | 25.96 | +0.02 (+0.08%) | 39,938 |
| 3 May 2018 | USD | 25.91 | 25.9533 | 25.91 | 25.94 | 25.94 | +0.03 (+0.12%) | 2,830 |
| 2 May 2018 | USD | 25.92 | 25.96 | 25.91 | 25.91 | 25.91 | -0.07 (-0.27%) | 25,630 |
| 1 May 2018 | USD | 25.94 | 25.98 | 25.92 | 25.98 | 25.98 | +0.08 (+0.31%) | 3,210 |
| 30 Apr 2018 | USD | 26.05 | 26.055 | 25.9 | 25.9 | 25.9 | -0.145 (-0.56%) | 20,715 |
| 27 Apr 2018 | USD | 25.97 | 26.07 | 25.93 | 26.045 | 26.045 | +0.005 (+0.02%) | 8,069 |
| 26 Apr 2018 | USD | 26.08 | 26.08 | 26 | 26.04 | 26.04 | +0.067 (+0.26%) | 4,877 |
| 25 Apr 2018 | USD | 25.93 | 26.0599 | 25.93 | 25.9726 | 25.9726 | -0.097 (-0.37%) | 4,800 |
| 24 Apr 2018 | USD | 26.022 | 26.09 | 25.97 | 26.0699 | 26.0699 | -0.015 (-0.06%) | 12,453 |
| 23 Apr 2018 | USD | 26.13 | 26.13 | 26.0139 | 26.085 | 26.085 | -0.065 (-0.25%) | 3,646 |
| 20 Apr 2018 | USD | 26.1599 | 26.1599 | 26.0573 | 26.1499 | 26.1499 | +0.068 (+0.26%) | 2,045 |
| 19 Apr 2018 | USD | 26.02 | 26.0824 | 25.9698 | 26.0824 | 26.0824 | -0.078 (-0.30%) | 2,097 |
| 18 Apr 2018 | USD | 26.0872 | 26.16 | 26.07 | 26.16 | 26.16 | +0.06 (+0.23%) | 1,942 |
| 17 Apr 2018 | USD | 25.9482 | 26.11 | 25.8801 | 26.1 | 26.1 | +0.14 (+0.54%) | 6,819 |
| 16 Apr 2018 | USD | 26.01 | 26.068 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 5,519 |
| 13 Apr 2018 | USD | 26.13 | 26.15 | 25.95 | 25.97 | 25.97 | -0.05 (-0.19%) | 7,209 |
