| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 26.0019 | 26.1181 | 25.95 | 26.02 | 26.02 | +0.008 (+0.03%) | 7,725 |
| 11 Apr 2018 | USD | 25.92 | 26.1 | 25.92 | 26.0118 | 26.0118 | +0.092 (+0.35%) | 5,848 |
| 10 Apr 2018 | USD | 25.91 | 26.1382 | 25.8401 | 25.92 | 25.92 | +0.02 (+0.08%) | 6,822 |
| 9 Apr 2018 | USD | 25.97 | 26 | 25.881 | 25.9 | 25.9 | -0.24 (-0.92%) | 7,907 |
| 6 Apr 2018 | USD | 26.1699 | 26.1699 | 25.84 | 26.14 | 26.14 | +0.12 (+0.46%) | 13,379 |
| 5 Apr 2018 | USD | 26.1 | 26.1499 | 26.02 | 26.0201 | 26.0201 | -0.21 (-0.80%) | 9,701 |
| 4 Apr 2018 | USD | 26.051 | 26.23 | 26.051 | 26.23 | 26.23 | +0.08 (+0.31%) | 12,909 |
| 3 Apr 2018 | USD | 26.05 | 26.15 | 26.05 | 26.15 | 26.15 | 0.0 (0.0%) | 9,264 |
| 2 Apr 2018 | USD | 26 | 26.15 | 25.77 | 26.15 | 26.15 | +0.15 (+0.58%) | 8,090 |
| 30 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.0648 | 26.0648 | 26 | 26 | 26 | -0.121 (-0.46%) | 725 |
| 28 Mar 2018 | USD | 26.23 | 26.23 | 25.8917 | 26.1211 | 26.1211 | -0.369 (-1.39%) | 3,642 |
| 27 Mar 2018 | USD | 26.555 | 26.555 | 26.38 | 26.49 | 26.49 | -0.1 (-0.38%) | 6,220 |
| 26 Mar 2018 | USD | 26.51 | 26.59 | 26.49 | 26.59 | 26.59 | +0.1 (+0.38%) | 2,238 |
| 23 Mar 2018 | USD | 26.34 | 26.49 | 26.34 | 26.49 | 26.49 | +0.01 (+0.04%) | 3,032 |
| 22 Mar 2018 | USD | 26.32 | 26.48 | 26.28 | 26.48 | 26.48 | +0.116 (+0.44%) | 5,071 |
| 21 Mar 2018 | USD | 26.3784 | 26.3784 | 26.3112 | 26.364 | 26.364 | -0.012 (-0.05%) | 2,874 |
| 20 Mar 2018 | USD | 26.26 | 26.4481 | 26.2501 | 26.3764 | 26.3764 | +0.021 (+0.08%) | 7,587 |
| 19 Mar 2018 | USD | 26.23 | 26.4599 | 26.23 | 26.3555 | 26.3555 | -0.023 (-0.09%) | 4,059 |
| 16 Mar 2018 | USD | 26.32 | 26.46 | 26.2501 | 26.3783 | 26.3783 | +0.099 (+0.38%) | 4,547 |
| 15 Mar 2018 | USD | 26.41 | 26.41 | 26.27 | 26.2791 | 26.2791 | -0.001 (0.0%) | 3,229 |
| 14 Mar 2018 | USD | 26.2127 | 26.41 | 26.2127 | 26.28 | 26.28 | -0.04 (-0.15%) | 8,027 |
| 13 Mar 2018 | USD | 26.2 | 26.4082 | 26.2 | 26.3199 | 26.3199 | -0.002 (-0.01%) | 5,152 |
| 12 Mar 2018 | USD | 26.15 | 26.3407 | 26.15 | 26.3218 | 26.3218 | +0.008 (+0.03%) | 2,652 |
| 9 Mar 2018 | USD | 26.15 | 26.353 | 26.1019 | 26.3136 | 26.3136 | +0.064 (+0.24%) | 5,583 |
| 8 Mar 2018 | USD | 26.1 | 26.29 | 26.1 | 26.25 | 26.25 | +0.042 (+0.16%) | 5,025 |
| 7 Mar 2018 | USD | 26.12 | 26.2699 | 26.06 | 26.2078 | 26.2078 | +0.078 (+0.30%) | 2,082 |
| 6 Mar 2018 | USD | 26.2477 | 26.29 | 26.13 | 26.13 | 26.13 | -0.18 (-0.68%) | 6,969 |
| 5 Mar 2018 | USD | 26.02 | 26.3254 | 25.93 | 26.31 | 26.31 | +0.26 (+1.00%) | 13,929 |
| 2 Mar 2018 | USD | 26.0406 | 26.05 | 25.92 | 26.05 | 26.05 | +0.01 (+0.04%) | 11,306 |
