| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.97 | 26.1 | 25.97 | 26.04 | 26.04 | +0.09 (+0.35%) | 14,709 |
| 28 Feb 2018 | USD | 26.01 | 26.05 | 25.91 | 25.95 | 25.95 | +0.02 (+0.08%) | 9,726 |
| 27 Feb 2018 | USD | 25.9 | 26.07 | 25.9 | 25.93 | 25.93 | +0.03 (+0.12%) | 11,237 |
| 26 Feb 2018 | USD | 25.88 | 26.0505 | 25.87 | 25.9 | 25.9 | +0.03 (+0.12%) | 8,621 |
| 23 Feb 2018 | USD | 25.9 | 26.0399 | 25.85 | 25.87 | 25.87 | -0.03 (-0.12%) | 7,924 |
| 22 Feb 2018 | USD | 25.88 | 25.9763 | 25.84 | 25.9 | 25.9 | +0.02 (+0.08%) | 12,188 |
| 21 Feb 2018 | USD | 25.88 | 26.04 | 25.871 | 25.88 | 25.88 | 0.0 (0.0%) | 7,920 |
| 20 Feb 2018 | USD | 25.81 | 25.884 | 25.81 | 25.88 | 25.88 | -0.16 (-0.61%) | 2,118 |
| 19 Feb 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.83 | 26.07 | 25.83 | 26.04 | 26.04 | +0.085 (+0.33%) | 4,077 |
| 15 Feb 2018 | USD | 25.812 | 26.0599 | 25.812 | 25.955 | 25.955 | +0.047 (+0.18%) | 5,993 |
| 14 Feb 2018 | USD | 25.9985 | 26.07 | 25.851 | 25.9082 | 25.9082 | -0.061 (-0.24%) | 8,211 |
| 13 Feb 2018 | USD | 25.86 | 26.1283 | 25.86 | 25.9697 | 25.9697 | -0.08 (-0.31%) | 5,168 |
| 12 Feb 2018 | USD | 25.87 | 26.05 | 25.87 | 26.05 | 26.05 | 0.0 (0.0%) | 6,354 |
| 9 Feb 2018 | USD | 25.9443 | 26.0699 | 25.8701 | 26.05 | 26.05 | -0.13 (-0.50%) | 6,939 |
| 8 Feb 2018 | USD | 25.9412 | 26.18 | 25.88 | 26.18 | 26.18 | +0.236 (+0.91%) | 3,349 |
| 7 Feb 2018 | USD | 25.9206 | 26.0739 | 25.87 | 25.9436 | 25.9436 | -0.106 (-0.41%) | 3,827 |
| 6 Feb 2018 | USD | 25.82 | 26.1 | 25.82 | 26.05 | 26.05 | +0.241 (+0.93%) | 10,589 |
| 5 Feb 2018 | USD | 25.75 | 25.8626 | 25.65 | 25.809 | 25.809 | +0.109 (+0.42%) | 5,840 |
| 2 Feb 2018 | USD | 26.16 | 26.16 | 25.7 | 25.7 | 25.7 | -0.539 (-2.05%) | 12,174 |
| 1 Feb 2018 | USD | 26.2298 | 26.2567 | 26.15 | 26.2388 | 26.2388 | +0.129 (+0.49%) | 2,292 |
| 31 Jan 2018 | USD | 26.2126 | 26.2867 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 7,492 |
| 30 Jan 2018 | USD | 26.1765 | 26.1765 | 26.11 | 26.11 | 26.11 | -0.179 (-0.68%) | 28,325 |
| 29 Jan 2018 | USD | 26.35 | 26.35 | 26.15 | 26.2887 | 26.2887 | +0.039 (+0.15%) | 47,153 |
| 26 Jan 2018 | USD | 26.23 | 26.355 | 26.23 | 26.25 | 26.25 | +0.02 (+0.08%) | 33,901 |
| 25 Jan 2018 | USD | 26.22 | 26.3627 | 26.2 | 26.23 | 26.23 | -0.121 (-0.46%) | 5,314 |
| 24 Jan 2018 | USD | 26.18 | 26.4205 | 26.18 | 26.3513 | 26.3513 | +0.041 (+0.16%) | 104,871 |
| 23 Jan 2018 | USD | 26.18 | 26.37 | 26.18 | 26.31 | 26.31 | +0.031 (+0.12%) | 19,568 |
| 22 Jan 2018 | USD | 26.21 | 26.3187 | 26.17 | 26.2793 | 26.2793 | +0.059 (+0.23%) | 11,931 |
| 19 Jan 2018 | USD | 26.24 | 26.3899 | 26.21 | 26.22 | 26.22 | -0.03 (-0.11%) | 25,096 |
