| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 26.35 | 26.35 | 26.17 | 26.25 | 26.25 | -0.1 (-0.38%) | 25,651 |
| 17 Jan 2018 | USD | 26.23 | 26.38 | 26.23 | 26.35 | 26.35 | +0.05 (+0.19%) | 14,059 |
| 16 Jan 2018 | USD | 26.28 | 26.39 | 26.27 | 26.3 | 26.3 | +0.02 (+0.08%) | 28,730 |
| 15 Jan 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.38 | 26.39 | 26.27 | 26.28 | 26.28 | -0.11 (-0.42%) | 31,636 |
| 11 Jan 2018 | USD | 26.3 | 26.39 | 26.3 | 26.39 | 26.39 | +0.06 (+0.23%) | 9,975 |
| 10 Jan 2018 | USD | 26.18 | 26.33 | 26.1549 | 26.33 | 26.33 | +0.1 (+0.38%) | 67,022 |
| 9 Jan 2018 | USD | 26.23 | 26.2699 | 26.17 | 26.23 | 26.23 | -0.02 (-0.08%) | 87,543 |
| 8 Jan 2018 | USD | 26.4 | 26.4 | 26.17 | 26.25 | 26.25 | -0.26 (-0.98%) | 136,792 |
| 5 Jan 2018 | USD | 26.37 | 26.52 | 26.37 | 26.51 | 26.51 | +0.04 (+0.15%) | 22,499 |
| 4 Jan 2018 | USD | 26.23 | 26.47 | 26.23 | 26.47 | 26.47 | +0.16 (+0.61%) | 42,111 |
| 3 Jan 2018 | USD | 26.17 | 26.32 | 26.17 | 26.31 | 26.31 | +0.12 (+0.46%) | 49,401 |
| 2 Jan 2018 | USD | 26.29 | 26.47 | 26.1 | 26.19 | 26.19 | -0.13 (-0.49%) | 60,397 |
| 1 Jan 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.27 | 26.35 | 26.241 | 26.32 | 26.32 | -0.02 (-0.08%) | 12,781 |
| 28 Dec 2017 | USD | 26.33 | 26.45 | 26.31 | 26.34 | 26.34 | -0.31 (-1.16%) | 49,237 |
| 27 Dec 2017 | USD | 26.61 | 26.69 | 26.6 | 26.65 | 26.65 | -0.04 (-0.15%) | 33,574 |
| 26 Dec 2017 | USD | 26.55 | 26.74 | 26.55 | 26.69 | 26.69 | +0.06 (+0.23%) | 13,861 |
| 25 Dec 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.55 | 26.64 | 26.43 | 26.63 | 26.63 | +0.2 (+0.76%) | 29,364 |
| 21 Dec 2017 | USD | 26.42 | 26.45 | 26.29 | 26.43 | 26.43 | +0.11 (+0.42%) | 41,581 |
| 20 Dec 2017 | USD | 26.32 | 26.35 | 26.25 | 26.32 | 26.32 | -0.05 (-0.19%) | 59,115 |
| 19 Dec 2017 | USD | 26.31 | 26.37 | 26.25 | 26.37 | 26.37 | -0.05 (-0.19%) | 88,044 |
| 18 Dec 2017 | USD | 26.32 | 26.42 | 26.32 | 26.42 | 26.42 | +0.04 (+0.15%) | 35,538 |
| 15 Dec 2017 | USD | 26.34 | 26.405 | 26.34 | 26.38 | 26.38 | -0.05 (-0.19%) | 48,429 |
| 14 Dec 2017 | USD | 26.3073 | 26.43 | 26.275 | 26.43 | 26.43 | +0.09 (+0.34%) | 49,239 |
| 13 Dec 2017 | USD | 26.26 | 26.34 | 26.26 | 26.34 | 26.34 | +0.04 (+0.15%) | 44,859 |
| 12 Dec 2017 | USD | 26.26 | 26.3 | 26.212 | 26.3 | 26.3 | +0.09 (+0.34%) | 71,292 |
| 11 Dec 2017 | USD | 26.2 | 26.25 | 26.19 | 26.21 | 26.21 | -0.03 (-0.11%) | 69,093 |
| 8 Dec 2017 | USD | 26.19 | 26.29 | 26.18 | 26.24 | 26.24 | +0.05 (+0.19%) | 89,391 |
