1 Followers USX:STLD - Steel Dynamics Inc. (USD 26.56) Steel Dynamics, Inc
Sector: Non-Energy Minerals, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 USD 26.8 25.68 26.61 26.56 -0.400 (-1.48%) 4,397,800
28 May 2020 USD 27.73 26.79 27.41 26.96 -0.410 (-1.50%) 2,501,100
27 May 2020 USD 27.59 26.35 26.39 27.37 +1.600 (+6.21%) 2,318,200
26 May 2020 USD 26.1 25.38 25.5 25.77 +1.340 (+5.49%) 2,225,400
22 May 2020 USD 24.95 23.89 24.95 24.43 -0.330 (-1.33%) 1,646,204
21 May 2020 USD 25.11 24.5686 24.6 24.76 +0.140 (+0.57%) 1,811,865
20 May 2020 USD 25.25 24.33 24.33 24.62 +0.430 (+1.78%) 2,024,061
19 May 2020 USD 25.035 24.02 24.35 24.19 -0.170 (-0.70%) 1,490,897
18 May 2020 USD 24.695 23.59 23.66 24.36 +1.840 (+8.17%) 2,293,403
15 May 2020 USD 22.66 21.81 22.16 22.52 +0.270 (+1.21%) 1,584,255
14 May 2020 USD 22.28 20.97 21.5 22.25 +0.100 (+0.45%) 1,933,800
13 May 2020 USD 23.14 21.6 22.75 22.15 -1.090 (-4.69%) 2,150,000
12 May 2020 USD 24.66 23.23 24.36 23.24 -1.060 (-4.36%) 1,714,400
11 May 2020 USD 24.73 24.21 24.53 24.3 -1.070 (-4.22%) 1,667,000
8 May 2020 USD 25.47 24.57 24.68 25.37 +1.240 (+5.14%) 1,326,700
7 May 2020 USD 24.79 23.99 24.33 24.13 +0.250 (+1.05%) 1,660,900
6 May 2020 USD 24.36 23.51 23.61 23.88 -0.270 (-1.12%) 2,083,000
5 May 2020 USD 25.24 24.12 24.73 24.15 -0.170 (-0.70%) 1,365,500
4 May 2020 USD 24.76 23.9 23.94 24.32 -0.090 (-0.37%) 2,255,100
1 May 2020 USD 25.0 23.7 23.82 24.41 +0.140 (+0.58%) 2,194,117
30 Apr 2020 USD 25.31 24.17 25.16 24.27 -1.620 (-6.26%) 2,197,044
29 Apr 2020 USD 26.12 25.33 25.56 25.89 +1.170 (+4.73%) 2,510,045
28 Apr 2020 USD 25.86 24.2 25.57 24.72 -0.210 (-0.84%) 1,744,080
27 Apr 2020 USD 25.21 23.65 23.7 24.93 +1.390 (+5.90%) 1,662,959
24 Apr 2020 USD 24.75 23.49 24.33 23.54 -0.530 (-2.20%) 2,002,916
23 Apr 2020 USD 24.34 22.91 23.15 24.07 +1.230 (+5.39%) 2,379,104
22 Apr 2020 USD 23.25 22.21 23.12 22.84 +0.620 (+2.79%) 2,573,451
21 Apr 2020 USD 22.8 20.58 21.56 22.22 -0.350 (-1.55%) 4,935,738
20 Apr 2020 USD 23.17 22.09 22.56 22.57 -0.900 (-3.83%) 2,179,036
17 Apr 2020 USD 23.59 22.58 23.1 23.47 +1.215 (+5.46%) 1,784,251