USX:STLD - Steel Dynamics Inc. (USD 30.48) Steel Dynamics Inc.
Sector: Non-Energy Minerals, Industry: Steel

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 USD 30.695 29.51 29.71 30.48 +0.130 (+0.43%) 1,678,637
20 Sep 2019 USD 30.98 29.54 30.72 30.35 -0.320 (-1.04%) 3,722,633
19 Sep 2019 USD 31.1 29.64 30.0 30.67 +0.150 (+0.49%) 2,923,273
18 Sep 2019 USD 31.33 30.04 30.58 30.52 -0.440 (-1.42%) 2,652,365
17 Sep 2019 USD 31.29 30.6783 31.29 30.96 -0.830 (-2.61%) 2,241,935
16 Sep 2019 USD 32.07 31.05 31.27 31.79 +0.170 (+0.54%) 2,390,121
13 Sep 2019 USD 32.465 31.545 32.36 31.62 -0.290 (-0.91%) 2,655,074
12 Sep 2019 USD 32.2004 30.73 31.73 31.91 +0.090 (+0.28%) 2,655,759
11 Sep 2019 USD 31.94 30.0 30.7 31.82 +1.040 (+3.38%) 3,432,695
10 Sep 2019 USD 30.815 28.9 29.17 30.78 +1.810 (+6.25%) 3,720,378
9 Sep 2019 USD 29.13 27.49 27.6 28.97 +1.580 (+5.77%) 3,113,447
6 Sep 2019 USD 27.9143 27.2 27.82 27.39 -0.660 (-2.35%) 1,795,563
5 Sep 2019 USD 28.19 27.34 27.43 28.05 +0.980 (+3.62%) 2,060,387
4 Sep 2019 USD 27.25 26.72 27.09 27.07 +0.410 (+1.54%) 2,000,579
3 Sep 2019 USD 26.92 26.29 26.65 26.66 -0.340 (-1.26%) 2,044,285
30 Aug 2019 USD 27.5245 26.79 27.28 27.0 +0.070 (+0.26%) 1,910,113
29 Aug 2019 USD 27.57 26.91 26.98 26.93 +0.380 (+1.43%) 2,002,401
28 Aug 2019 USD 27.09 25.69 25.93 26.55 +0.650 (+2.51%) 1,653,637
27 Aug 2019 USD 26.74 25.76 26.74 25.9 -0.720 (-2.70%) 2,013,342
26 Aug 2019 USD 26.9 26.29 26.35 26.62 +0.080 (+0.30%) 1,716,397
23 Aug 2019 USD 27.435 26.35 27.26 26.54 -0.920 (-3.35%) 1,950,986
22 Aug 2019 USD 28.47 27.395 27.89 27.46 -0.350 (-1.26%) 1,446,450
21 Aug 2019 USD 28.28 27.79 28.28 27.81 -0.080 (-0.29%) 1,537,885
20 Aug 2019 USD 28.33 27.75 28.11 27.89 -0.380 (-1.34%) 1,737,161
19 Aug 2019 USD 28.35 27.8 27.8 28.27 +0.970 (+3.55%) 1,510,982
16 Aug 2019 USD 27.57 26.55 26.61 27.3 +0.780 (+2.94%) 2,327,909
15 Aug 2019 USD 26.8 26.23 26.76 26.52 -0.140 (-0.53%) 1,946,715
14 Aug 2019 USD 27.36 26.63 27.18 26.66 -1.220 (-4.38%) 2,451,378
13 Aug 2019 USD 28.66 27.32 27.4 27.88 +0.500 (+1.83%) 2,607,867
12 Aug 2019 USD 28.04 27.335 27.93 27.38 -0.810 (-2.87%) 1,681,734


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds STLD (0/196)
0% recent buy involves STLD (0/95)
0% recent sell involves STLD (0/40)

USD NA is median buy price (0/196)
USD NA is recent median buy price (0/95)
USD NA is recent median sell price (0/40)

*recent means in the last 14 days.


Similar Stocks AK Steel Holding Corp.

United States Steel Corp.

Olympic Steel Inc.

TimkenSteel Corp

ArcelorMittal