| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 107.05 | 109.35 | 105.6301 | 109.02 | 109.02 | +2.51 (+2.36%) | 1,553,188 |
| 31 Oct 2023 | USD | 104.85 | 107.06 | 104.08 | 106.51 | 106.51 | +1.92 (+1.84%) | 1,680,894 |
| 30 Oct 2023 | USD | 104.74 | 105.28 | 102.865 | 104.59 | 104.59 | +0.48 (+0.46%) | 1,323,831 |
| 27 Oct 2023 | USD | 102.84 | 104.555 | 101.66 | 104.11 | 104.11 | +1.75 (+1.71%) | 1,488,820 |
| 26 Oct 2023 | USD | 100.2 | 103.855 | 100.2 | 102.36 | 102.36 | +2.52 (+2.52%) | 1,641,132 |
| 25 Oct 2023 | USD | 101.37 | 101.7 | 99.01 | 99.84 | 99.84 | -1.78 (-1.75%) | 1,157,326 |
| 24 Oct 2023 | USD | 99.56 | 102.59 | 98.74 | 101.62 | 101.62 | +2.87 (+2.91%) | 2,302,237 |
| 23 Oct 2023 | USD | 98.61 | 101.11 | 98.32 | 98.75 | 98.75 | -0.2 (-0.20%) | 1,366,025 |
| 20 Oct 2023 | USD | 98.77 | 101.905 | 98.57 | 98.95 | 98.95 | -0.25 (-0.25%) | 2,007,611 |
| 19 Oct 2023 | USD | 104.81 | 108.2 | 98.25 | 99.2 | 99.2 | -4.21 (-4.07%) | 3,598,711 |
| 18 Oct 2023 | USD | 105.26 | 105.4699 | 102.93 | 103.41 | 103.41 | -3.37 (-3.16%) | 1,275,885 |
| 17 Oct 2023 | USD | 103.6 | 107.24 | 103.51 | 106.78 | 106.78 | +2.06 (+1.97%) | 1,049,560 |
| 16 Oct 2023 | USD | 107.32 | 107.891 | 104.52 | 104.72 | 104.72 | -1.19 (-1.12%) | 997,592 |
| 13 Oct 2023 | USD | 105.5 | 107.07 | 104.88 | 105.91 | 105.91 | +0.09 (+0.09%) | 902,219 |
| 12 Oct 2023 | USD | 109.32 | 109.51 | 104.68 | 105.82 | 105.82 | -4.67 (-4.23%) | 1,273,808 |
| 11 Oct 2023 | USD | 109.77 | 111.13 | 109.15 | 110.49 | 110.49 | +0.73 (+0.67%) | 912,531 |
| 10 Oct 2023 | USD | 109.2 | 111.43 | 109.2 | 109.76 | 109.76 | +1.03 (+0.95%) | 1,055,234 |
| 9 Oct 2023 | USD | 107.88 | 109.265 | 106.225 | 108.73 | 108.73 | +0.48 (+0.44%) | 807,105 |
| 6 Oct 2023 | USD | 107.82 | 109.33 | 106.58 | 108.25 | 108.25 | +1.28 (+1.20%) | 1,111,599 |
| 5 Oct 2023 | USD | 105.72 | 107.57 | 105.5 | 106.97 | 106.97 | +0.41 (+0.38%) | 1,080,226 |
| 4 Oct 2023 | USD | 106.06 | 108.1 | 105.51 | 106.56 | 106.56 | +0.35 (+0.33%) | 1,218,527 |
| 3 Oct 2023 | USD | 105.46 | 106.86 | 104.8342 | 106.21 | 106.21 | -0.1 (-0.09%) | 1,220,623 |
| 2 Oct 2023 | USD | 107.45 | 107.9625 | 105.28 | 106.31 | 106.31 | -0.91 (-0.85%) | 1,239,803 |
| 29 Sep 2023 | USD | 107 | 107.67 | 105.94 | 107.22 | 107.22 | +1.27 (+1.20%) | 1,472,878 |
| 28 Sep 2023 | USD | 106.65 | 107.21 | 105.38 | 105.95 | 105.95 | -0.49 (-0.46%) | 1,295,930 |
| 27 Sep 2023 | USD | 103.96 | 106.48 | 103.7379 | 106.44 | 106.44 | +3.62 (+3.52%) | 1,963,119 |
| 26 Sep 2023 | USD | 104.39 | 105.315 | 102.33 | 102.82 | 102.82 | -1.57 (-1.50%) | 1,613,178 |
| 25 Sep 2023 | USD | 101.73 | 105.0491 | 101.44 | 104.39 | 104.39 | +3.29 (+3.25%) | 1,482,483 |
| 22 Sep 2023 | USD | 99.93 | 102.86 | 99.885 | 101.1 | 101.1 | +1.56 (+1.57%) | 1,629,402 |
| 21 Sep 2023 | USD | 99.36 | 100.45 | 99.14 | 99.54 | 99.54 | -0.71 (-0.71%) | 1,473,739 |
