| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 103.94 | 104.715 | 101.725 | 102.16 | 102.16 | -1.84 (-1.77%) | 1,622,009 |
| 25 Apr 2023 | USD | 107.07 | 107.58 | 103.97 | 104 | 104 | -5.04 (-4.62%) | 1,788,931 |
| 24 Apr 2023 | USD | 109.72 | 110.686 | 108.51 | 109.04 | 109.04 | -1.01 (-0.92%) | 1,448,228 |
| 21 Apr 2023 | USD | 110.43 | 110.6013 | 106.53 | 110.05 | 110.05 | -1.41 (-1.27%) | 1,820,504 |
| 20 Apr 2023 | USD | 103.02 | 115.12 | 103.02 | 111.46 | 111.46 | +5.24 (+4.93%) | 3,647,305 |
| 19 Apr 2023 | USD | 107.04 | 107.4502 | 104.17 | 106.22 | 106.22 | -1.27 (-1.18%) | 1,404,934 |
| 18 Apr 2023 | USD | 106.33 | 108.25 | 106.33 | 107.49 | 107.49 | +1.45 (+1.37%) | 1,491,762 |
| 17 Apr 2023 | USD | 105.24 | 106.2899 | 104.53 | 106.04 | 106.04 | +1.58 (+1.51%) | 1,249,981 |
| 14 Apr 2023 | USD | 105.07 | 105.83 | 103.475 | 104.46 | 104.46 | -0.74 (-0.70%) | 1,118,507 |
| 13 Apr 2023 | USD | 106.79 | 106.9199 | 104.37 | 105.2 | 105.2 | -1.37 (-1.29%) | 2,005,996 |
| 12 Apr 2023 | USD | 108.36 | 109.35 | 106.44 | 106.57 | 106.57 | -1.44 (-1.33%) | 2,082,685 |
| 11 Apr 2023 | USD | 107.92 | 108.47 | 106.86 | 108.01 | 108.01 | +1.69 (+1.59%) | 1,615,712 |
| 10 Apr 2023 | USD | 104 | 107.99 | 104 | 106.32 | 106.32 | +2.89 (+2.79%) | 1,512,174 |
| 6 Apr 2023 | USD | 103.17 | 104.24 | 101.19 | 103.43 | 103.43 | +0.21 (+0.20%) | 1,669,400 |
| 5 Apr 2023 | USD | 100.73 | 104.65 | 100.62 | 103.22 | 103.22 | -0.07 (-0.07%) | 2,424,539 |
| 4 Apr 2023 | USD | 112.33 | 113.13 | 101.925 | 103.29 | 103.29 | -9.88 (-8.73%) | 2,819,978 |
| 3 Apr 2023 | USD | 113.07 | 114.06 | 111.19 | 113.17 | 113.17 | +0.11 (+0.10%) | 1,508,844 |
| 31 Mar 2023 | USD | 112.14 | 113.465 | 111.12 | 113.06 | 113.06 | +1.71 (+1.54%) | 1,433,507 |
| 30 Mar 2023 | USD | 111.9 | 113.03 | 110.95 | 111.35 | 111.35 | +0.89 (+0.81%) | 939,955 |
| 29 Mar 2023 | USD | 110.9 | 111.195 | 108.3 | 110.46 | 110.46 | +1.23 (+1.13%) | 1,421,178 |
| 28 Mar 2023 | USD | 110.58 | 111.6801 | 108.91 | 109.23 | 109.23 | -1.46 (-1.32%) | 1,168,999 |
| 27 Mar 2023 | USD | 109.92 | 111.4 | 108.48 | 110.69 | 110.69 | +2.3 (+2.12%) | 1,927,285 |
| 24 Mar 2023 | USD | 104.97 | 109.78 | 103.345 | 108.39 | 108.39 | +0.89 (+0.83%) | 1,539,366 |
| 23 Mar 2023 | USD | 107.65 | 111.05 | 105.95 | 107.5 | 107.5 | +0.23 (+0.21%) | 1,414,479 |
| 22 Mar 2023 | USD | 110 | 111.09 | 107.08 | 107.27 | 107.27 | -3.78 (-3.40%) | 1,387,226 |
| 21 Mar 2023 | USD | 110.12 | 112.5 | 109.09 | 111.05 | 111.05 | +3.38 (+3.14%) | 2,978,914 |
| 20 Mar 2023 | USD | 104.99 | 108.51 | 103.32 | 107.67 | 107.67 | +3.76 (+3.62%) | 3,283,525 |
| 17 Mar 2023 | USD | 105.46 | 105.875 | 103.095 | 103.91 | 103.91 | -2.36 (-2.22%) | 6,182,989 |
| 16 Mar 2023 | USD | 100.01 | 106.7886 | 99.53 | 106.27 | 106.27 | +4.52 (+4.44%) | 3,765,442 |
| 15 Mar 2023 | USD | 112.625 | 112.96 | 99.95 | 101.75 | 101.75 | -14.54 (-12.50%) | 6,186,733 |
