| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | USD | 11.97 | 12.1 | 11.9 | 12.03 | 3.0075 | +0.129 (+1.08%) | 136,600 |
| 10 Apr 2003 | USD | 11.95 | 12.05 | 11.78 | 11.901 | 2.9752 | +0.031 (+0.26%) | 579,400 |
| 9 Apr 2003 | USD | 11.84 | 12.07 | 11.74 | 11.87 | 2.9675 | -0.09 (-0.75%) | 228,585 |
| 8 Apr 2003 | USD | 11.9 | 12.05 | 11.6 | 11.96 | 2.99 | +0.26 (+2.22%) | 134,800 |
| 7 Apr 2003 | USD | 12.02 | 12.47 | 11.68 | 11.7 | 2.925 | -0.18 (-1.52%) | 298,918 |
| 4 Apr 2003 | USD | 12.01 | 12.05 | 11.78 | 11.88 | 2.97 | +0.06 (+0.51%) | 117,400 |
| 3 Apr 2003 | USD | 11.99 | 12.35 | 11.81 | 11.82 | 2.955 | -0.12 (-1.01%) | 157,600 |
| 2 Apr 2003 | USD | 12.04 | 12.46 | 11.8 | 11.94 | 2.985 | +0.009 (+0.08%) | 482,012 |
| 1 Apr 2003 | USD | 12.15 | 12.15 | 11.38 | 11.931 | 2.9827 | +0.221 (+1.89%) | 373,300 |
| 31 Mar 2003 | USD | 11.34 | 11.8 | 11.11 | 11.71 | 2.9275 | +0.31 (+2.72%) | 221,342 |
| 28 Mar 2003 | USD | 11.2 | 11.56 | 11.11 | 11.4 | 2.85 | +0.06 (+0.53%) | 122,271 |
| 27 Mar 2003 | USD | 11.28 | 11.359 | 11.19 | 11.34 | 2.835 | -0.02 (-0.18%) | 243,800 |
| 26 Mar 2003 | USD | 12.3 | 12.3 | 11.29 | 11.36 | 2.84 | -0.7 (-5.80%) | 192,292 |
| 25 Mar 2003 | USD | 12.19 | 12.35 | 11.9 | 12.06 | 3.015 | -0.18 (-1.47%) | 314,171 |
| 24 Mar 2003 | USD | 12.35 | 12.5 | 12 | 12.24 | 3.06 | -0.05 (-0.41%) | 301,550 |
| 21 Mar 2003 | USD | 11.89 | 12.38 | 11.65 | 12.29 | 3.0725 | +0.42 (+3.54%) | 277,465 |
| 20 Mar 2003 | USD | 11.32 | 11.98 | 11.04 | 11.87 | 2.9675 | +0.38 (+3.31%) | 209,838 |
| 19 Mar 2003 | USD | 11.71 | 11.8 | 11.2 | 11.49 | 2.8725 | -0.26 (-2.21%) | 153,248 |
| 18 Mar 2003 | USD | 11.67 | 11.92 | 11.6 | 11.75 | 2.9375 | -0.08 (-0.68%) | 772,633 |
| 17 Mar 2003 | USD | 11 | 11.89 | 11 | 11.83 | 2.9575 | +0.62 (+5.53%) | 333,706 |
| 14 Mar 2003 | USD | 11.15 | 11.45 | 10.83 | 11.21 | 2.8025 | 0.0 (0.0%) | 243,102 |
| 13 Mar 2003 | USD | 10.29 | 11.22 | 10.28 | 11.21 | 2.8025 | +0.69 (+6.56%) | 480,862 |
| 12 Mar 2003 | USD | 11.8 | 11.8 | 9.75 | 10.52 | 2.63 | -1.18 (-10.09%) | 1,146,425 |
| 11 Mar 2003 | USD | 11.68 | 11.99 | 11.6 | 11.7 | 2.925 | +0.14 (+1.21%) | 110,968 |
| 10 Mar 2003 | USD | 11.8 | 12.12 | 11.56 | 11.56 | 2.89 | -0.15 (-1.28%) | 270,870 |
| 7 Mar 2003 | USD | 11.63 | 12 | 11.55 | 11.71 | 2.9275 | +0.09 (+0.77%) | 127,648 |
| 6 Mar 2003 | USD | 11.85 | 11.97 | 11.6 | 11.62 | 2.905 | -0.3 (-2.52%) | 244,866 |
| 5 Mar 2003 | USD | 12.05 | 12.14 | 11.89 | 11.92 | 2.98 | -0.2 (-1.65%) | 625,600 |
| 4 Mar 2003 | USD | 12.15 | 12.45 | 11.91 | 12.12 | 3.03 | -0.22 (-1.78%) | 113,377 |
| 3 Mar 2003 | USD | 12.29 | 12.599 | 12.11 | 12.34 | 3.085 | +0.21 (+1.73%) | 139,900 |
