| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | USD | 11.7 | 12.45 | 11.61 | 12.35 | 3.0875 | +0.45 (+3.78%) | 277,590 |
| 24 Feb 2003 | USD | 12.29 | 12.33 | 11.7 | 11.9 | 2.975 | -0.35 (-2.86%) | 245,142 |
| 21 Feb 2003 | USD | 12 | 12.25 | 11.85 | 12.25 | 3.0625 | +0.3 (+2.51%) | 325,400 |
| 20 Feb 2003 | USD | 11.93 | 12.1 | 11.86 | 11.95 | 2.9875 | -0.05 (-0.42%) | 132,790 |
| 19 Feb 2003 | USD | 12.45 | 12.53 | 11.86 | 12 | 3 | -0.42 (-3.38%) | 315,091 |
| 18 Feb 2003 | USD | 12.02 | 12.43 | 11.791 | 12.42 | 3.105 | +0.54 (+4.55%) | 213,719 |
| 17 Feb 2003 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 2.97 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 11.38 | 11.939 | 11.36 | 11.88 | 2.97 | +0.18 (+1.54%) | 180,983 |
| 13 Feb 2003 | USD | 11.78 | 11.89 | 11.54 | 11.7 | 2.925 | -0.06 (-0.51%) | 133,824 |
| 12 Feb 2003 | USD | 11.96 | 11.96 | 11.64 | 11.76 | 2.94 | 0.0 (0.0%) | 252,735 |
| 11 Feb 2003 | USD | 12 | 12.19 | 11.75 | 11.76 | 2.94 | -0.24 (-2%) | 162,676 |
| 10 Feb 2003 | USD | 11.55 | 12 | 11.45 | 12 | 3 | +0.29 (+2.48%) | 256,342 |
| 7 Feb 2003 | USD | 12 | 12.13 | 11.7 | 11.71 | 2.9275 | -0.23 (-1.93%) | 176,280 |
| 6 Feb 2003 | USD | 11.9 | 12.2 | 11.52 | 11.94 | 2.985 | +0.13 (+1.10%) | 319,553 |
| 5 Feb 2003 | USD | 12.4 | 12.44 | 11.69 | 11.81 | 2.9525 | -0.54 (-4.37%) | 749,489 |
| 4 Feb 2003 | USD | 12.51 | 12.63 | 12.16 | 12.35 | 3.0875 | -0.17 (-1.36%) | 351,781 |
| 3 Feb 2003 | USD | 12.4 | 12.87 | 12.3 | 12.52 | 3.13 | -0.78 (-5.86%) | 565,640 |
| 31 Jan 2003 | USD | 13 | 13.3 | 12.86 | 13.3 | 3.325 | +0.34 (+2.62%) | 208,441 |
| 30 Jan 2003 | USD | 13.25 | 13.25 | 12.94 | 12.96 | 3.24 | -0.29 (-2.19%) | 149,063 |
| 29 Jan 2003 | USD | 13 | 13.4 | 12.76 | 13.25 | 3.3125 | +0.57 (+4.50%) | 820,448 |
| 28 Jan 2003 | USD | 12.87 | 13 | 12.45 | 12.68 | 3.17 | -0.03 (-0.24%) | 349,634 |
| 27 Jan 2003 | USD | 13 | 13.1 | 12.65 | 12.71 | 3.1775 | -0.19 (-1.47%) | 270,053 |
| 24 Jan 2003 | USD | 13.16 | 13.34 | 12.83 | 12.9 | 3.225 | -0.36 (-2.71%) | 227,300 |
| 23 Jan 2003 | USD | 12.95 | 13.26 | 12.91 | 13.26 | 3.315 | +0.25 (+1.92%) | 281,176 |
| 22 Jan 2003 | USD | 12.96 | 13.11 | 12.65 | 13.01 | 3.2525 | +0.06 (+0.46%) | 276,719 |
| 21 Jan 2003 | USD | 13.14 | 13.18 | 12.59 | 12.95 | 3.2375 | -0.25 (-1.89%) | 914,478 |
| 20 Jan 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 13.2 | 13.26 | 13.01 | 13.2 | 3.3 | -0.02 (-0.15%) | 291,218 |
| 16 Jan 2003 | USD | 12.9 | 13.24 | 12.8 | 13.22 | 3.305 | +0.31 (+2.40%) | 369,345 |
| 15 Jan 2003 | USD | 12.742 | 13.14 | 12.5 | 12.91 | 3.2275 | +0.18 (+1.41%) | 475,903 |
