| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | USD | 12.65 | 12.84 | 12.54 | 12.73 | 3.1825 | 0.0 (0.0%) | 227,514 |
| 13 Jan 2003 | USD | 13.09 | 13.1 | 12.65 | 12.73 | 3.1825 | +0.03 (+0.24%) | 190,717 |
| 10 Jan 2003 | USD | 12.67 | 12.9 | 12.55 | 12.7 | 3.175 | -0.11 (-0.86%) | 245,500 |
| 9 Jan 2003 | USD | 12.15 | 12.81 | 12.15 | 12.81 | 3.2025 | +0.54 (+4.40%) | 545,501 |
| 8 Jan 2003 | USD | 12.36 | 12.4 | 12.14 | 12.27 | 3.0675 | -0.18 (-1.45%) | 229,456 |
| 7 Jan 2003 | USD | 12.28 | 12.54 | 11.91 | 12.45 | 3.1125 | +0.19 (+1.55%) | 832,850 |
| 6 Jan 2003 | USD | 12.01 | 12.4 | 11.64 | 12.26 | 3.065 | +0.24 (+2.00%) | 619,787 |
| 3 Jan 2003 | USD | 12.24 | 12.25 | 12.02 | 12.02 | 3.005 | -0.22 (-1.80%) | 883,831 |
| 2 Jan 2003 | USD | 12.17 | 12.48 | 11.92 | 12.24 | 3.06 | +0.21 (+1.75%) | 743,601 |
| 1 Jan 2003 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 3.0075 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 12 | 12.24 | 11.81 | 12.03 | 3.0075 | -0.03 (-0.25%) | 321,641 |
| 30 Dec 2002 | USD | 12.26 | 12.29 | 12.04 | 12.06 | 3.015 | -0.07 (-0.58%) | 444,900 |
| 27 Dec 2002 | USD | 12.1 | 12.27 | 12.06 | 12.13 | 3.0325 | -0.07 (-0.57%) | 194,500 |
| 26 Dec 2002 | USD | 12.16 | 12.34 | 12.06 | 12.2 | 3.05 | +0.03 (+0.25%) | 424,611 |
| 25 Dec 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 3.0425 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 12.25 | 12.29 | 12.15 | 12.17 | 3.0425 | -0.08 (-0.65%) | 202,880 |
| 23 Dec 2002 | USD | 12.2 | 12.31 | 11.96 | 12.25 | 3.0625 | +0.158 (+1.31%) | 947,700 |
| 20 Dec 2002 | USD | 11.82 | 12.24 | 11.81 | 12.092 | 3.023 | -0.098 (-0.80%) | 384,377 |
| 19 Dec 2002 | USD | 11.99 | 12.3 | 11.87 | 12.19 | 3.0475 | +0.23 (+1.92%) | 829,076 |
| 18 Dec 2002 | USD | 11.99 | 12.35 | 11.85 | 11.96 | 2.99 | -0.1 (-0.83%) | 1,333,614 |
| 17 Dec 2002 | USD | 13.1 | 13.2 | 11.8 | 12.06 | 3.015 | -1.57 (-11.52%) | 3,268,613 |
| 16 Dec 2002 | USD | 13.15 | 13.7 | 12.92 | 13.63 | 3.4075 | +0.34 (+2.56%) | 214,438 |
| 13 Dec 2002 | USD | 13.21 | 13.529 | 13 | 13.29 | 3.3225 | +0.019 (+0.14%) | 189,883 |
| 12 Dec 2002 | USD | 13.65 | 13.65 | 13.15 | 13.271 | 3.3178 | -0.159 (-1.18%) | 236,586 |
| 11 Dec 2002 | USD | 13.57 | 13.6 | 13.23 | 13.43 | 3.3575 | -0.14 (-1.03%) | 113,980 |
| 10 Dec 2002 | USD | 13.1 | 13.57 | 12.91 | 13.57 | 3.3925 | +0.49 (+3.75%) | 251,600 |
| 9 Dec 2002 | USD | 13.25 | 13.38 | 12.77 | 13.08 | 3.27 | -0.28 (-2.10%) | 222,885 |
| 6 Dec 2002 | USD | 13.36 | 13.6 | 13.2 | 13.36 | 3.34 | -0.37 (-2.69%) | 740,000 |
| 5 Dec 2002 | USD | 13.89 | 14 | 13.37 | 13.73 | 3.4325 | -0.62 (-4.32%) | 380,953 |
| 4 Dec 2002 | USD | 14.35 | 14.45 | 14.1 | 14.35 | 3.5875 | -0.133 (-0.91%) | 655,830 |
