3 Followers USX:STLD - Steel Dynamics Inc Steel Dynamics Inc
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Nov 2002 USD 13.26 14.02 13.25 13.44 3.36 -0.05 (-0.37%) 339,016
22 Nov 2002 USD 13.621 13.9 13.241 13.49 3.3725 -0.37 (-2.67%) 179,500
21 Nov 2002 USD 12.75 14 12.75 13.86 3.465 +1.04 (+8.11%) 360,764
20 Nov 2002 USD 12.8 12.95 12.52 12.82 3.205 +0.12 (+0.94%) 155,900
19 Nov 2002 USD 12.75 12.95 12.61 12.7 3.175 -0.1 (-0.78%) 245,742
18 Nov 2002 USD 13.15 13.38 12.67 12.8 3.2 -0.32 (-2.44%) 228,184
15 Nov 2002 USD 13.25 13.4 13.051 13.12 3.28 -0.04 (-0.30%) 239,700
14 Nov 2002 USD 12.915 13.2 12.57 13.16 3.29 +0.329 (+2.56%) 247,531
13 Nov 2002 USD 13.1 13.1 12.37 12.831 3.2077 -0.129 (-1.00%) 367,378
12 Nov 2002 USD 13.16 13.52 12.96 12.96 3.24 -0.13 (-0.99%) 201,833
11 Nov 2002 USD 12.85 13.35 12.85 13.09 3.2725 -0.061 (-0.46%) 452,600
8 Nov 2002 USD 13.4 13.4 13.05 13.151 3.2877 -0.139 (-1.05%) 226,940
7 Nov 2002 USD 13.9 13.9 13.28 13.29 3.3225 -0.57 (-4.11%) 164,223
6 Nov 2002 USD 13.11 13.949 13.11 13.86 3.465 +0.611 (+4.61%) 328,802
5 Nov 2002 USD 13.5 13.5 13.04 13.249 3.3123 -0.221 (-1.64%) 315,100
4 Nov 2002 USD 13.33 13.626 13.3 13.47 3.3675 +0.27 (+2.05%) 204,801
1 Nov 2002 USD 13 13.35 13 13.2 3.3 +0.17 (+1.30%) 318,072
31 Oct 2002 USD 13.09 13.3 12.76 13.03 3.2575 -0.08 (-0.61%) 212,570
30 Oct 2002 USD 13.1 13.25 12.65 13.11 3.2775 -0.03 (-0.23%) 192,789
29 Oct 2002 USD 13.14 13.34 12.76 13.14 3.285 -0.04 (-0.30%) 226,070
28 Oct 2002 USD 13.5 13.5 13.09 13.18 3.295 -0.52 (-3.80%) 152,399
25 Oct 2002 USD 13.45 13.703 13.2 13.7 3.425 +0.24 (+1.78%) 179,982
24 Oct 2002 USD 13.22 13.79 13.15 13.46 3.365 +0.31 (+2.36%) 415,609
23 Oct 2002 USD 13.05 13.45 12.89 13.15 3.2875 -0.04 (-0.30%) 222,352
22 Oct 2002 USD 13.541 13.57 13.051 13.19 3.2975 -0.28 (-2.08%) 175,726
21 Oct 2002 USD 13.01 13.59 13.01 13.47 3.3675 +0.27 (+2.05%) 275,441
18 Oct 2002 USD 12.9 13.35 12.77 13.2 3.3 +0.4 (+3.13%) 431,309
17 Oct 2002 USD 13.2 13.4 12.08 12.8 3.2 -0.2 (-1.54%) 560,610
16 Oct 2002 USD 13.15 13.3 12.5 13 3.25 -0.06 (-0.46%) 306,325
15 Oct 2002 USD 13.51 13.53 12.775 13.06 3.265 +0.29 (+2.27%) 619,497



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms