| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | USD | 14.5 | 14.5 | 14.07 | 14.4825 | 3.6206 | +0.092 (+0.64%) | 232,822 |
| 2 Dec 2002 | USD | 14.4 | 14.69 | 14.21 | 14.39 | 3.5975 | +0.19 (+1.34%) | 309,120 |
| 29 Nov 2002 | USD | 14.12 | 14.5 | 14.02 | 14.2 | 3.55 | -0.03 (-0.21%) | 174,604 |
| 28 Nov 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 3.5575 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 13.75 | 14.31 | 13.51 | 14.23 | 3.5575 | +0.55 (+4.02%) | 283,970 |
| 26 Nov 2002 | USD | 13.43 | 13.75 | 13.23 | 13.68 | 3.42 | +0.24 (+1.79%) | 238,310 |
| 25 Nov 2002 | USD | 13.26 | 14.02 | 13.25 | 13.44 | 3.36 | -0.05 (-0.37%) | 339,016 |
| 22 Nov 2002 | USD | 13.621 | 13.9 | 13.241 | 13.49 | 3.3725 | -0.37 (-2.67%) | 179,500 |
| 21 Nov 2002 | USD | 12.75 | 14 | 12.75 | 13.86 | 3.465 | +1.04 (+8.11%) | 360,764 |
| 20 Nov 2002 | USD | 12.8 | 12.95 | 12.52 | 12.82 | 3.205 | +0.12 (+0.94%) | 155,900 |
| 19 Nov 2002 | USD | 12.75 | 12.95 | 12.61 | 12.7 | 3.175 | -0.1 (-0.78%) | 245,742 |
| 18 Nov 2002 | USD | 13.15 | 13.38 | 12.67 | 12.8 | 3.2 | -0.32 (-2.44%) | 228,184 |
| 15 Nov 2002 | USD | 13.25 | 13.4 | 13.051 | 13.12 | 3.28 | -0.04 (-0.30%) | 239,700 |
| 14 Nov 2002 | USD | 12.915 | 13.2 | 12.57 | 13.16 | 3.29 | +0.329 (+2.56%) | 247,531 |
| 13 Nov 2002 | USD | 13.1 | 13.1 | 12.37 | 12.831 | 3.2077 | -0.129 (-1.00%) | 367,378 |
| 12 Nov 2002 | USD | 13.16 | 13.52 | 12.96 | 12.96 | 3.24 | -0.13 (-0.99%) | 201,833 |
| 11 Nov 2002 | USD | 12.85 | 13.35 | 12.85 | 13.09 | 3.2725 | -0.061 (-0.46%) | 452,600 |
| 8 Nov 2002 | USD | 13.4 | 13.4 | 13.05 | 13.151 | 3.2877 | -0.139 (-1.05%) | 226,940 |
| 7 Nov 2002 | USD | 13.9 | 13.9 | 13.28 | 13.29 | 3.3225 | -0.57 (-4.11%) | 164,223 |
| 6 Nov 2002 | USD | 13.11 | 13.949 | 13.11 | 13.86 | 3.465 | +0.611 (+4.61%) | 328,802 |
| 5 Nov 2002 | USD | 13.5 | 13.5 | 13.04 | 13.249 | 3.3123 | -0.221 (-1.64%) | 315,100 |
| 4 Nov 2002 | USD | 13.33 | 13.626 | 13.3 | 13.47 | 3.3675 | +0.27 (+2.05%) | 204,801 |
| 1 Nov 2002 | USD | 13 | 13.35 | 13 | 13.2 | 3.3 | +0.17 (+1.30%) | 318,072 |
| 31 Oct 2002 | USD | 13.09 | 13.3 | 12.76 | 13.03 | 3.2575 | -0.08 (-0.61%) | 212,570 |
| 30 Oct 2002 | USD | 13.1 | 13.25 | 12.65 | 13.11 | 3.2775 | -0.03 (-0.23%) | 192,789 |
| 29 Oct 2002 | USD | 13.14 | 13.34 | 12.76 | 13.14 | 3.285 | -0.04 (-0.30%) | 226,070 |
| 28 Oct 2002 | USD | 13.5 | 13.5 | 13.09 | 13.18 | 3.295 | -0.52 (-3.80%) | 152,399 |
| 25 Oct 2002 | USD | 13.45 | 13.703 | 13.2 | 13.7 | 3.425 | +0.24 (+1.78%) | 179,982 |
| 24 Oct 2002 | USD | 13.22 | 13.79 | 13.15 | 13.46 | 3.365 | +0.31 (+2.36%) | 415,609 |
| 23 Oct 2002 | USD | 13.05 | 13.45 | 12.89 | 13.15 | 3.2875 | -0.04 (-0.30%) | 222,352 |
