| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 15.43 | 16.45 | 15.41 | 15.96 | 3.99 | +0.57 (+3.70%) | 522,260 |
| 5 Aug 2002 | USD | 16.15 | 16.35 | 15.37 | 15.39 | 3.8475 | -0.77 (-4.76%) | 381,158 |
| 2 Aug 2002 | USD | 17.45 | 17.45 | 16.16 | 16.16 | 4.04 | -1.22 (-7.02%) | 420,347 |
| 1 Aug 2002 | USD | 17.13 | 17.52 | 17.13 | 17.38 | 4.345 | +0.36 (+2.12%) | 475,565 |
| 31 Jul 2002 | USD | 16.75 | 17.29 | 16.55 | 17.02 | 4.255 | +0.08 (+0.47%) | 208,497 |
| 30 Jul 2002 | USD | 17.03 | 17.45 | 16.63 | 16.94 | 4.235 | -0.52 (-2.98%) | 444,998 |
| 29 Jul 2002 | USD | 16.69 | 17.5 | 16.4 | 17.46 | 4.365 | +0.95 (+5.75%) | 474,577 |
| 26 Jul 2002 | USD | 16.38 | 16.74 | 16.04 | 16.51 | 4.1275 | +0.17 (+1.04%) | 289,169 |
| 25 Jul 2002 | USD | 16.3 | 16.75 | 15.71 | 16.34 | 4.085 | -0.17 (-1.03%) | 810,375 |
| 24 Jul 2002 | USD | 15.859 | 17 | 15.45 | 16.51 | 4.1275 | +0.51 (+3.19%) | 789,300 |
| 23 Jul 2002 | USD | 15.95 | 16.06 | 15.65 | 16 | 4 | +0.08 (+0.50%) | 819,980 |
| 22 Jul 2002 | USD | 16.2 | 16.45 | 15.65 | 15.92 | 3.98 | -0.43 (-2.63%) | 600,800 |
| 19 Jul 2002 | USD | 16.69 | 16.73 | 16.01 | 16.35 | 4.0875 | -0.35 (-2.10%) | 422,800 |
| 18 Jul 2002 | USD | 17.14 | 17.32 | 16.7 | 16.7 | 4.175 | -0.3 (-1.76%) | 399,100 |
| 17 Jul 2002 | USD | 17.18 | 17.3 | 16.97 | 17 | 4.25 | -0.1 (-0.58%) | 641,600 |
| 16 Jul 2002 | USD | 16.6 | 17.39 | 16.461 | 17.1 | 4.275 | +0.42 (+2.52%) | 904,900 |
| 15 Jul 2002 | USD | 17.23 | 17.3 | 15.8 | 16.68 | 4.17 | -0.52 (-3.02%) | 285,100 |
| 12 Jul 2002 | USD | 17.98 | 18 | 16.45 | 17.2 | 4.3 | -0.65 (-3.64%) | 554,400 |
| 11 Jul 2002 | USD | 17.98 | 18.4 | 17.01 | 17.85 | 4.4625 | +0.46 (+2.65%) | 1,999,800 |
| 10 Jul 2002 | USD | 17.9 | 17.9 | 17.161 | 17.39 | 4.3475 | -0.29 (-1.64%) | 539,100 |
| 9 Jul 2002 | USD | 17.19 | 18.34 | 17.19 | 17.68 | 4.42 | +0.53 (+3.09%) | 1,784,400 |
| 8 Jul 2002 | USD | 16.73 | 17.3 | 16.59 | 17.15 | 4.2875 | +0.451 (+2.70%) | 344,300 |
| 5 Jul 2002 | USD | 15.78 | 16.7 | 15.76 | 16.699 | 4.1748 | +0.919 (+5.82%) | 61,300 |
| 4 Jul 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 3.945 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 15.999 | 16.1 | 15.5 | 15.78 | 3.945 | -0.2 (-1.25%) | 160,400 |
| 2 Jul 2002 | USD | 16 | 16.29 | 15.9 | 15.98 | 3.995 | -0.01 (-0.06%) | 175,500 |
| 1 Jul 2002 | USD | 16.3 | 16.8 | 15.91 | 15.99 | 3.9975 | -0.48 (-2.91%) | 185,900 |
| 28 Jun 2002 | USD | 16.49 | 16.66 | 16.159 | 16.47 | 4.1175 | -0.03 (-0.18%) | 873,500 |
| 27 Jun 2002 | USD | 16.11 | 16.5 | 15.8 | 16.5 | 4.125 | +0.42 (+2.61%) | 236,500 |
| 26 Jun 2002 | USD | 16.23 | 16.35 | 15.25 | 16.08 | 4.02 | -0.35 (-2.13%) | 591,100 |
