| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | USD | 17.6 | 17.8 | 17.5 | 17.7 | 4.425 | -0.06 (-0.34%) | 168,300 |
| 6 Jun 2002 | USD | 17.99 | 18.35 | 17.76 | 17.76 | 4.44 | -0.23 (-1.28%) | 195,400 |
| 5 Jun 2002 | USD | 17.895 | 18.2 | 17.7 | 17.99 | 4.4975 | +0.14 (+0.78%) | 387,900 |
| 4 Jun 2002 | USD | 18.05 | 18.05 | 17.69 | 17.85 | 4.4625 | -0.14 (-0.78%) | 487,300 |
| 3 Jun 2002 | USD | 18 | 18 | 17.79 | 17.99 | 4.4975 | +0.17 (+0.95%) | 346,700 |
| 31 May 2002 | USD | 17.83 | 18.229 | 17.8 | 17.82 | 4.455 | -0.03 (-0.17%) | 407,000 |
| 30 May 2002 | USD | 17.979 | 18.23 | 17.79 | 17.85 | 4.4625 | -0.05 (-0.28%) | 530,800 |
| 29 May 2002 | USD | 17.9 | 18.08 | 17.75 | 17.9 | 4.475 | -0.54 (-2.93%) | 279,800 |
| 28 May 2002 | USD | 17.95 | 18.45 | 17.6 | 18.44 | 4.61 | +0.49 (+2.73%) | 483,300 |
| 27 May 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 4.4875 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 18.15 | 18.25 | 17.9 | 17.95 | 4.4875 | -0.22 (-1.21%) | 280,100 |
| 23 May 2002 | USD | 17.95 | 18.34 | 17.86 | 18.17 | 4.5425 | +0.24 (+1.34%) | 445,200 |
| 22 May 2002 | USD | 17.53 | 18.2 | 17.52 | 17.93 | 4.4825 | -0.19 (-1.05%) | 461,600 |
| 21 May 2002 | USD | 17.74 | 18.12 | 17.54 | 18.12 | 4.53 | +0.38 (+2.14%) | 478,300 |
| 20 May 2002 | USD | 17.551 | 17.76 | 17.34 | 17.74 | 4.435 | +0.17 (+0.97%) | 336,200 |
| 17 May 2002 | USD | 17.63 | 17.74 | 17.25 | 17.57 | 4.3925 | -0.01 (-0.06%) | 841,000 |
| 16 May 2002 | USD | 17.355 | 17.8 | 17.111 | 17.58 | 4.395 | +0.34 (+1.97%) | 267,100 |
| 15 May 2002 | USD | 17.47 | 17.6 | 17.1 | 17.24 | 4.31 | -0.25 (-1.43%) | 254,400 |
| 14 May 2002 | USD | 17.15 | 17.55 | 17 | 17.49 | 4.3725 | +0.15 (+0.87%) | 183,100 |
| 13 May 2002 | USD | 17.01 | 17.48 | 16.95 | 17.34 | 4.335 | +0.3 (+1.76%) | 284,800 |
| 10 May 2002 | USD | 17.5 | 17.69 | 17 | 17.04 | 4.26 | -0.54 (-3.07%) | 278,300 |
| 9 May 2002 | USD | 17.71 | 17.8 | 17.35 | 17.58 | 4.395 | -0.02 (-0.11%) | 224,100 |
| 8 May 2002 | USD | 17.5 | 17.8 | 16.97 | 17.6 | 4.4 | +0.43 (+2.50%) | 482,400 |
| 7 May 2002 | USD | 17.78 | 17.88 | 17.13 | 17.17 | 4.2925 | -0.28 (-1.60%) | 277,500 |
| 6 May 2002 | USD | 17.59 | 17.83 | 17.42 | 17.45 | 4.3625 | -0.14 (-0.80%) | 415,700 |
| 3 May 2002 | USD | 17.19 | 17.74 | 17.18 | 17.59 | 4.3975 | +0.07 (+0.40%) | 409,600 |
| 2 May 2002 | USD | 17.31 | 17.56 | 16.93 | 17.52 | 4.38 | +0.32 (+1.86%) | 599,900 |
| 1 May 2002 | USD | 17.201 | 17.451 | 16.85 | 17.2 | 4.3 | -0.25 (-1.43%) | 186,400 |
| 30 Apr 2002 | USD | 17.29 | 17.45 | 17.1 | 17.45 | 4.3625 | +0.39 (+2.29%) | 231,700 |
| 29 Apr 2002 | USD | 17.13 | 17.45 | 16.98 | 17.06 | 4.265 | +0.23 (+1.37%) | 350,600 |
