Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2001 | USD | 10.27 | 10.7 | 10.27 | 10.52 | 2.63 | +0.11 (+1.06%) | 67,600 |
15 Nov 2001 | USD | 10.4 | 10.7 | 10.3 | 10.41 | 2.6025 | -0.25 (-2.35%) | 67,700 |
14 Nov 2001 | USD | 10.11 | 10.72 | 10.09 | 10.66 | 2.665 | +0.35 (+3.39%) | 118,600 |
13 Nov 2001 | USD | 10.01 | 10.33 | 9.9 | 10.31 | 2.5775 | +0.31 (+3.10%) | 101,900 |
12 Nov 2001 | USD | 9.99 | 10.09 | 9.9 | 10 | 2.5 | -0.1 (-0.99%) | 39,000 |
9 Nov 2001 | USD | 10.13 | 10.14 | 9.75 | 10.1 | 2.525 | -0.12 (-1.17%) | 240,400 |
8 Nov 2001 | USD | 10.62 | 10.62 | 10.11 | 10.22 | 2.555 | -0.39 (-3.68%) | 38,600 |
7 Nov 2001 | USD | 10.91 | 10.91 | 10.5 | 10.61 | 2.6525 | -0.36 (-3.28%) | 49,800 |
6 Nov 2001 | USD | 10.51 | 11.02 | 10.4 | 10.97 | 2.7425 | +0.32 (+3.00%) | 66,100 |
5 Nov 2001 | USD | 10.47 | 11.01 | 10.47 | 10.65 | 2.6625 | +0.18 (+1.72%) | 55,000 |
2 Nov 2001 | USD | 10.42 | 10.81 | 10.42 | 10.47 | 2.6175 | -0.03 (-0.29%) | 37,900 |
1 Nov 2001 | USD | 10.35 | 10.53 | 10.32 | 10.5 | 2.625 | +0.1 (+0.96%) | 57,600 |
31 Oct 2001 | USD | 10.19 | 10.5 | 10.16 | 10.4 | 2.6 | +0.03 (+0.29%) | 73,900 |
30 Oct 2001 | USD | 10.43 | 10.57 | 10.18 | 10.37 | 2.5925 | +0.12 (+1.17%) | 32,900 |
29 Oct 2001 | USD | 10.69 | 11.19 | 10.2 | 10.25 | 2.5625 | -0.6 (-5.53%) | 86,900 |
26 Oct 2001 | USD | 10.48 | 11.14 | 10.48 | 10.85 | 2.7125 | +0.3 (+2.84%) | 55,500 |
25 Oct 2001 | USD | 10.57 | 11 | 10.38 | 10.55 | 2.6375 | -0.13 (-1.22%) | 57,200 |
24 Oct 2001 | USD | 10.8 | 10.85 | 10.2 | 10.68 | 2.67 | +0.13 (+1.23%) | 98,200 |
23 Oct 2001 | USD | 10.9 | 11.1 | 10.55 | 10.55 | 2.6375 | -0.25 (-2.31%) | 105,200 |
22 Oct 2001 | USD | 9.75 | 10.9 | 9.75 | 10.8 | 2.7 | +0.62 (+6.09%) | 124,700 |
19 Oct 2001 | USD | 9.9 | 10.18 | 9.65 | 10.18 | 2.545 | +0.46 (+4.73%) | 179,300 |
18 Oct 2001 | USD | 9.85 | 9.9 | 9.59 | 9.72 | 2.43 | -0.38 (-3.76%) | 33,600 |
17 Oct 2001 | USD | 10.12 | 10.34 | 9.96 | 10.1 | 2.525 | +0.1 (+1%) | 94,000 |
16 Oct 2001 | USD | 9.99 | 10.03 | 9.68 | 10 | 2.5 | +0.01 (+0.10%) | 81,100 |
15 Oct 2001 | USD | 10 | 10 | 9.6 | 9.99 | 2.4975 | +0.09 (+0.91%) | 290,500 |
12 Oct 2001 | USD | 10 | 10.1 | 9.65 | 9.9 | 2.475 | -0.14 (-1.39%) | 118,500 |
11 Oct 2001 | USD | 9.96 | 10.08 | 9.59 | 10.04 | 2.51 | +0.12 (+1.21%) | 52,900 |
10 Oct 2001 | USD | 9.76 | 9.93 | 9.5 | 9.92 | 2.48 | +0.36 (+3.77%) | 266,700 |
9 Oct 2001 | USD | 9.77 | 9.77 | 9 | 9.56 | 2.39 | +0.13 (+1.38%) | 56,700 |
8 Oct 2001 | USD | 9.99 | 10.03 | 9.25 | 9.43 | 2.3575 | -0.56 (-5.61%) | 67,900 |