| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2001 | USD | 10.4 | 11 | 10.01 | 10.41 | 2.6025 | +0.11 (+1.07%) | 103,600 |
| 24 Sep 2001 | USD | 9.55 | 10.4 | 9.4 | 10.3 | 2.575 | +0.61 (+6.30%) | 130,600 |
| 21 Sep 2001 | USD | 9.4 | 10.45 | 9.35 | 9.69 | 2.4225 | -0.5 (-4.91%) | 114,400 |
| 20 Sep 2001 | USD | 10.75 | 10.9 | 10.05 | 10.19 | 2.5475 | -1.26 (-11.00%) | 82,700 |
| 19 Sep 2001 | USD | 11.6 | 11.7 | 10.6 | 11.45 | 2.8625 | -0.06 (-0.52%) | 331,400 |
| 18 Sep 2001 | USD | 11.915 | 12.08 | 11.5 | 11.51 | 2.8775 | -0.24 (-2.04%) | 208,100 |
| 17 Sep 2001 | USD | 12.42 | 12.65 | 11.43 | 11.75 | 2.9375 | -1.15 (-8.91%) | 380,600 |
| 14 Sep 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3.225 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 13 | 13.01 | 11.41 | 12.9 | 3.225 | -1.19 (-8.45%) | 265,100 |
| 7 Sep 2001 | USD | 14.02 | 14.95 | 13.64 | 14.09 | 3.5225 | -0.08 (-0.56%) | 139,900 |
| 6 Sep 2001 | USD | 14 | 14.24 | 13.93 | 14.17 | 3.5425 | -0.07 (-0.49%) | 284,000 |
| 5 Sep 2001 | USD | 13.65 | 14.25 | 13.6 | 14.24 | 3.56 | +0.61 (+4.48%) | 216,900 |
| 4 Sep 2001 | USD | 13.31 | 13.68 | 13.31 | 13.63 | 3.4075 | +0.28 (+2.10%) | 106,100 |
| 3 Sep 2001 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 3.3375 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 13.5 | 13.55 | 13.19 | 13.35 | 3.3375 | +0.2 (+1.52%) | 60,400 |
| 30 Aug 2001 | USD | 13.35 | 13.51 | 13 | 13.15 | 3.2875 | -0.61 (-4.43%) | 143,800 |
| 29 Aug 2001 | USD | 13.56 | 13.76 | 13.35 | 13.76 | 3.44 | +0.1 (+0.73%) | 127,700 |
| 28 Aug 2001 | USD | 13.94 | 13.95 | 13.55 | 13.66 | 3.415 | -0.29 (-2.08%) | 29,300 |
| 27 Aug 2001 | USD | 13.74 | 14.03 | 13.65 | 13.95 | 3.4875 | +0.28 (+2.05%) | 137,500 |
| 24 Aug 2001 | USD | 13.3 | 13.67 | 13.2 | 13.67 | 3.4175 | +0.54 (+4.11%) | 153,700 |
| 23 Aug 2001 | USD | 13.475 | 13.48 | 13.11 | 13.13 | 3.2825 | -0.06 (-0.45%) | 273,200 |
| 22 Aug 2001 | USD | 13.45 | 13.5 | 13 | 13.19 | 3.2975 | -0.03 (-0.23%) | 220,700 |
| 21 Aug 2001 | USD | 13.15 | 13.35 | 13.15 | 13.22 | 3.305 | -0.04 (-0.30%) | 13,800 |
| 20 Aug 2001 | USD | 13.29 | 13.45 | 13 | 13.26 | 3.315 | -0.11 (-0.82%) | 213,000 |
| 17 Aug 2001 | USD | 13.29 | 13.37 | 12.96 | 13.37 | 3.3425 | +0.19 (+1.44%) | 58,600 |
| 16 Aug 2001 | USD | 13.235 | 13.25 | 13.15 | 13.18 | 3.295 | +0.03 (+0.23%) | 121,300 |
| 15 Aug 2001 | USD | 13.22 | 13.25 | 13.08 | 13.15 | 3.2875 | -0.09 (-0.68%) | 72,000 |
