| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2001 | USD | 13.35 | 13.35 | 12.95 | 13.24 | 3.31 | +0.47 (+3.68%) | 109,500 |
| 13 Aug 2001 | USD | 12.8 | 12.82 | 12.44 | 12.77 | 3.1925 | +0.06 (+0.47%) | 47,900 |
| 10 Aug 2001 | USD | 12.67 | 12.9 | 12.42 | 12.71 | 3.1775 | +0.06 (+0.47%) | 46,900 |
| 9 Aug 2001 | USD | 12.47 | 12.86 | 12.45 | 12.65 | 3.1625 | -0.1 (-0.78%) | 44,400 |
| 8 Aug 2001 | USD | 12.72 | 13.03 | 12.37 | 12.75 | 3.1875 | -0.21 (-1.62%) | 226,500 |
| 7 Aug 2001 | USD | 13.35 | 13.37 | 12.66 | 12.96 | 3.24 | -0.21 (-1.59%) | 181,100 |
| 6 Aug 2001 | USD | 13.37 | 13.54 | 13 | 13.17 | 3.2925 | -0.29 (-2.15%) | 31,700 |
| 3 Aug 2001 | USD | 13.3 | 13.52 | 13.15 | 13.46 | 3.365 | +0.01 (+0.07%) | 1,052,700 |
| 2 Aug 2001 | USD | 13.21 | 13.56 | 13 | 13.45 | 3.3625 | +0.24 (+1.82%) | 958,400 |
| 1 Aug 2001 | USD | 12.75 | 13.21 | 12.7 | 13.21 | 3.3025 | +0.51 (+4.02%) | 252,700 |
| 31 Jul 2001 | USD | 12.3 | 12.9 | 12.21 | 12.7 | 3.175 | +0.4 (+3.25%) | 397,300 |
| 30 Jul 2001 | USD | 12.35 | 12.35 | 12.16 | 12.3 | 3.075 | +0.08 (+0.65%) | 84,800 |
| 27 Jul 2001 | USD | 12.35 | 12.4 | 12.18 | 12.22 | 3.055 | -0.1 (-0.81%) | 82,000 |
| 26 Jul 2001 | USD | 12.4 | 12.5 | 12.15 | 12.32 | 3.08 | -0.37 (-2.92%) | 333,800 |
| 25 Jul 2001 | USD | 12.39 | 12.69 | 12.26 | 12.69 | 3.1725 | +0.27 (+2.17%) | 40,000 |
| 24 Jul 2001 | USD | 12.49 | 12.49 | 12.1 | 12.42 | 3.105 | +0.09 (+0.73%) | 62,800 |
| 23 Jul 2001 | USD | 12.3 | 12.37 | 12.03 | 12.33 | 3.0825 | +0.34 (+2.84%) | 166,400 |
| 20 Jul 2001 | USD | 11.94 | 12.05 | 11.61 | 11.99 | 2.9975 | +0.06 (+0.50%) | 23,400 |
| 19 Jul 2001 | USD | 11.9 | 11.93 | 11.55 | 11.93 | 2.9825 | +0.27 (+2.32%) | 80,900 |
| 18 Jul 2001 | USD | 12.05 | 12.05 | 11.65 | 11.66 | 2.915 | -0.37 (-3.08%) | 50,600 |
| 17 Jul 2001 | USD | 12.1 | 12.1 | 11.9 | 12.03 | 3.0075 | +0.01 (+0.08%) | 43,000 |
| 16 Jul 2001 | USD | 12.2 | 12.3 | 12 | 12.02 | 3.005 | -0.13 (-1.07%) | 134,800 |
| 13 Jul 2001 | USD | 12.04 | 12.16 | 11.95 | 12.15 | 3.0375 | +0.19 (+1.59%) | 215,100 |
| 12 Jul 2001 | USD | 11.61 | 12 | 11.59 | 11.96 | 2.99 | +0.4 (+3.46%) | 160,300 |
| 11 Jul 2001 | USD | 11.64 | 11.7 | 11.5 | 11.56 | 2.89 | -0.06 (-0.52%) | 52,500 |
| 10 Jul 2001 | USD | 11.96 | 11.99 | 11.61 | 11.62 | 2.905 | -0.16 (-1.36%) | 111,000 |
| 9 Jul 2001 | USD | 12.06 | 12.06 | 11.7 | 11.78 | 2.945 | -0.28 (-2.32%) | 38,200 |
| 6 Jul 2001 | USD | 12.16 | 12.2 | 11.96 | 12.06 | 3.015 | -0.1 (-0.82%) | 54,200 |
| 5 Jul 2001 | USD | 12.26 | 12.37 | 12.08 | 12.16 | 3.04 | -0.07 (-0.57%) | 48,100 |
| 4 Jul 2001 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 3.0575 | 0.0 (0.0%) | 0 |
