| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2001 | USD | 12.35 | 12.43 | 12.1 | 12.23 | 3.0575 | -0.13 (-1.05%) | 58,300 |
| 2 Jul 2001 | USD | 12.4 | 12.5 | 11.75 | 12.36 | 3.09 | -0.14 (-1.12%) | 98,100 |
| 29 Jun 2001 | USD | 12.8 | 12.82 | 11.7 | 12.5 | 3.125 | -0.27 (-2.11%) | 328,900 |
| 28 Jun 2001 | USD | 12.76 | 12.82 | 12.6 | 12.77 | 3.1925 | +0.11 (+0.87%) | 75,200 |
| 27 Jun 2001 | USD | 12.94 | 13.05 | 12.65 | 12.66 | 3.165 | -0.18 (-1.40%) | 101,500 |
| 26 Jun 2001 | USD | 12.95 | 13.09 | 12.8 | 12.84 | 3.21 | -0.05 (-0.39%) | 93,100 |
| 25 Jun 2001 | USD | 13.01 | 13.11 | 12.87 | 12.89 | 3.2225 | -0.12 (-0.92%) | 55,400 |
| 22 Jun 2001 | USD | 13.85 | 13.88 | 12.99 | 13.01 | 3.2525 | -0.98 (-7.01%) | 159,000 |
| 21 Jun 2001 | USD | 13.76 | 14.02 | 13.71 | 13.99 | 3.4975 | +0.22 (+1.60%) | 75,700 |
| 20 Jun 2001 | USD | 13.6 | 13.86 | 13.6 | 13.77 | 3.4425 | +0.12 (+0.88%) | 73,200 |
| 19 Jun 2001 | USD | 13.81 | 13.85 | 13.64 | 13.65 | 3.4125 | -0.05 (-0.36%) | 41,400 |
| 18 Jun 2001 | USD | 13.63 | 13.85 | 13.63 | 13.7 | 3.425 | +0.08 (+0.59%) | 67,000 |
| 15 Jun 2001 | USD | 13.67 | 14.15 | 13.6 | 13.62 | 3.405 | -0.08 (-0.58%) | 98,200 |
| 14 Jun 2001 | USD | 13.99 | 14.06 | 13.65 | 13.7 | 3.425 | -0.27 (-1.93%) | 52,600 |
| 13 Jun 2001 | USD | 14.06 | 14.24 | 13.94 | 13.97 | 3.4925 | -0.21 (-1.48%) | 65,800 |
| 12 Jun 2001 | USD | 13.74 | 14.18 | 13.73 | 14.18 | 3.545 | +0.43 (+3.13%) | 34,700 |
| 11 Jun 2001 | USD | 14.46 | 14.48 | 13.5 | 13.75 | 3.4375 | -0.7 (-4.84%) | 90,200 |
| 8 Jun 2001 | USD | 14.49 | 14.69 | 14.4 | 14.45 | 3.6125 | 0.0 (0.0%) | 65,000 |
| 7 Jun 2001 | USD | 14.21 | 14.45 | 14 | 14.45 | 3.6125 | +0.14 (+0.98%) | 47,100 |
| 6 Jun 2001 | USD | 14.6 | 14.62 | 14.25 | 14.31 | 3.5775 | -0.23 (-1.58%) | 241,700 |
| 5 Jun 2001 | USD | 14.12 | 14.95 | 13.81 | 14.54 | 3.635 | +0.71 (+5.13%) | 284,000 |
| 4 Jun 2001 | USD | 13.83 | 13.95 | 13.75 | 13.83 | 3.4575 | -0.04 (-0.29%) | 150,300 |
| 1 Jun 2001 | USD | 13.83 | 14.13 | 13.77 | 13.87 | 3.4675 | +0.05 (+0.36%) | 331,300 |
| 31 May 2001 | USD | 13.26 | 14 | 13.26 | 13.82 | 3.455 | +0.6 (+4.54%) | 84,800 |
| 30 May 2001 | USD | 13.6 | 13.6 | 13.22 | 13.22 | 3.305 | -0.23 (-1.71%) | 104,700 |
| 29 May 2001 | USD | 13.04 | 13.57 | 13.04 | 13.45 | 3.3625 | +0.2 (+1.51%) | 90,600 |
| 28 May 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 13.04 | 13.265 | 12.99 | 13.25 | 3.3125 | +0.21 (+1.61%) | 89,800 |
| 24 May 2001 | USD | 13.7 | 13.74 | 12.71 | 13.04 | 3.26 | -0.62 (-4.54%) | 170,500 |
| 23 May 2001 | USD | 14.19 | 14.23 | 13.6 | 13.66 | 3.415 | -0.59 (-4.14%) | 65,800 |
