| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 133.95 | 135.2 | 131.05 | 132.16 | 132.16 | -1.79 (-1.34%) | 967,635 |
| 13 Mar 2024 | USD | 131.66 | 134.54 | 131.605 | 133.95 | 133.95 | +2.61 (+1.99%) | 1,155,494 |
| 12 Mar 2024 | USD | 131.05 | 131.54 | 128.0027 | 131.34 | 131.34 | +1.42 (+1.09%) | 1,091,630 |
| 11 Mar 2024 | USD | 130.25 | 130.415 | 127.23 | 129.92 | 129.92 | -1.56 (-1.19%) | 810,071 |
| 8 Mar 2024 | USD | 132.89 | 135.24 | 131.22 | 131.48 | 131.48 | -0.93 (-0.70%) | 873,224 |
| 7 Mar 2024 | USD | 130.92 | 133.325 | 130.92 | 132.41 | 132.41 | +2.45 (+1.89%) | 703,668 |
| 6 Mar 2024 | USD | 131.06 | 132.29 | 129.69 | 129.96 | 129.96 | +1.46 (+1.14%) | 897,632 |
| 5 Mar 2024 | USD | 129.15 | 130.45 | 127.14 | 128.5 | 128.5 | -1.74 (-1.34%) | 1,120,487 |
| 4 Mar 2024 | USD | 133.47 | 134.86 | 128.53 | 130.24 | 130.24 | -3.47 (-2.60%) | 1,349,348 |
| 1 Mar 2024 | USD | 134.28 | 137.7 | 132.36 | 133.71 | 133.71 | -0.11 (-0.08%) | 1,508,217 |
| 29 Feb 2024 | USD | 133.13 | 134.37 | 132.0601 | 133.82 | 133.82 | +1.33 (+1.00%) | 2,134,832 |
| 28 Feb 2024 | USD | 131.61 | 133.16 | 130.82 | 132.49 | 132.49 | -0.48 (-0.36%) | 1,174,652 |
| 27 Feb 2024 | USD | 130.86 | 133.65 | 130.77 | 132.97 | 132.97 | +1.9 (+1.45%) | 1,222,614 |
| 26 Feb 2024 | USD | 127.6 | 131.22 | 127.02 | 131.07 | 131.07 | +4.06 (+3.20%) | 998,358 |
| 23 Feb 2024 | USD | 125.52 | 127.82 | 124.55 | 127.01 | 127.01 | +2.23 (+1.79%) | 752,681 |
| 22 Feb 2024 | USD | 121.92 | 125.05 | 121.92 | 124.78 | 124.78 | +2.73 (+2.24%) | 797,655 |
| 21 Feb 2024 | USD | 121.79 | 122.46 | 120.66 | 122.05 | 122.05 | -0.56 (-0.46%) | 851,486 |
| 20 Feb 2024 | USD | 121.74 | 123.63 | 120.95 | 122.61 | 122.61 | -0.73 (-0.59%) | 1,014,279 |
| 16 Feb 2024 | USD | 124.47 | 126 | 123.22 | 123.34 | 123.34 | -0.77 (-0.62%) | 895,942 |
| 15 Feb 2024 | USD | 120.04 | 124.35 | 120.04 | 124.11 | 124.11 | +4.37 (+3.65%) | 1,319,314 |
| 14 Feb 2024 | USD | 118.99 | 120.97 | 118.17 | 119.74 | 119.74 | +1.37 (+1.16%) | 906,462 |
| 13 Feb 2024 | USD | 121.61 | 122.15 | 117.43 | 118.37 | 118.37 | -5.44 (-4.39%) | 1,245,714 |
| 12 Feb 2024 | USD | 125.25 | 126.15 | 123.6 | 123.81 | 123.81 | -1.18 (-0.94%) | 973,113 |
| 9 Feb 2024 | USD | 125 | 125.66 | 124.21 | 124.99 | 124.99 | +0.15 (+0.12%) | 1,153,482 |
| 8 Feb 2024 | USD | 124.65 | 125.745 | 123.54 | 124.84 | 124.84 | +0.28 (+0.22%) | 846,945 |
| 7 Feb 2024 | USD | 120.22 | 125.48 | 120.15 | 124.56 | 124.56 | +4.39 (+3.65%) | 1,466,468 |
| 6 Feb 2024 | USD | 121.67 | 122.32 | 120.03 | 120.17 | 120.17 | -1.32 (-1.09%) | 1,187,161 |
| 5 Feb 2024 | USD | 118.81 | 121.84 | 118.11 | 121.49 | 121.49 | +1.33 (+1.11%) | 1,277,318 |
| 2 Feb 2024 | USD | 119.38 | 121.28 | 118.95 | 120.16 | 120.16 | +0.37 (+0.31%) | 1,210,069 |
| 1 Feb 2024 | USD | 121.93 | 122.85 | 118.57 | 119.79 | 119.79 | -0.9 (-0.75%) | 1,470,078 |
