| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2001 | USD | 11.78 | 12 | 11.75 | 11.88 | 2.97 | +0.07 (+0.59%) | 234,100 |
| 9 Apr 2001 | USD | 11.63 | 11.88 | 11.61 | 11.81 | 2.9525 | +0.185 (+1.59%) | 43,400 |
| 6 Apr 2001 | USD | 11.8125 | 11.875 | 11.5938 | 11.625 | 2.9062 | -0.125 (-1.06%) | 138,400 |
| 5 Apr 2001 | USD | 10.9375 | 11.8125 | 10.6875 | 11.75 | 2.9375 | +1 (+9.30%) | 47,500 |
| 4 Apr 2001 | USD | 10.8125 | 11 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 69,600 |
| 3 Apr 2001 | USD | 11.0625 | 11.0625 | 10.75 | 10.75 | 2.6875 | -0.312 (-2.82%) | 61,500 |
| 2 Apr 2001 | USD | 11.1406 | 11.25 | 11.0312 | 11.0625 | 2.7656 | -0.062 (-0.56%) | 52,300 |
| 30 Mar 2001 | USD | 11.125 | 11.3125 | 10.75 | 11.125 | 2.7812 | +0.25 (+2.30%) | 100,400 |
| 29 Mar 2001 | USD | 11.375 | 11.5 | 10.8125 | 10.875 | 2.7188 | -0.438 (-3.87%) | 109,700 |
| 28 Mar 2001 | USD | 11.2656 | 11.625 | 11.2656 | 11.3125 | 2.8281 | -0.125 (-1.09%) | 42,900 |
| 27 Mar 2001 | USD | 11.6875 | 11.75 | 11.25 | 11.4375 | 2.8594 | -0.25 (-2.14%) | 28,100 |
| 26 Mar 2001 | USD | 11.75 | 11.9375 | 11.5156 | 11.6875 | 2.9219 | -0.125 (-1.06%) | 31,000 |
| 23 Mar 2001 | USD | 12 | 12.0469 | 11.4375 | 11.8125 | 2.9531 | -0.188 (-1.56%) | 23,900 |
| 22 Mar 2001 | USD | 12.1875 | 12.25 | 11.0625 | 12 | 3 | -0.312 (-2.54%) | 52,300 |
| 21 Mar 2001 | USD | 12.5625 | 12.8125 | 12.125 | 12.3125 | 3.0781 | -0.25 (-1.99%) | 21,100 |
| 20 Mar 2001 | USD | 13 | 13 | 12.5 | 12.5625 | 3.1406 | -0.438 (-3.37%) | 51,700 |
| 19 Mar 2001 | USD | 12.1406 | 13 | 12.125 | 13 | 3.25 | +0.812 (+6.67%) | 38,700 |
| 16 Mar 2001 | USD | 12.875 | 12.9375 | 12.1875 | 12.1875 | 3.0469 | -0.75 (-5.80%) | 99,200 |
| 15 Mar 2001 | USD | 12.2031 | 12.9375 | 12.125 | 12.9375 | 3.2344 | +0.625 (+5.08%) | 60,700 |
| 14 Mar 2001 | USD | 12.5 | 12.5 | 12 | 12.3125 | 3.0781 | -0.438 (-3.43%) | 111,800 |
| 13 Mar 2001 | USD | 12.5625 | 12.8125 | 12.1875 | 12.75 | 3.1875 | +0.125 (+0.99%) | 91,400 |
| 12 Mar 2001 | USD | 13 | 13 | 12.625 | 12.625 | 3.1562 | -0.312 (-2.42%) | 64,300 |
| 9 Mar 2001 | USD | 13.125 | 13.25 | 12.875 | 12.9375 | 3.2344 | -0.062 (-0.48%) | 80,600 |
| 8 Mar 2001 | USD | 12.875 | 13.1875 | 12.875 | 13 | 3.25 | 0.0 (0.0%) | 344,000 |
| 7 Mar 2001 | USD | 12.9062 | 13.125 | 12.875 | 13 | 3.25 | +0.312 (+2.46%) | 201,300 |
| 6 Mar 2001 | USD | 12.6875 | 12.875 | 12.5625 | 12.6875 | 3.1719 | +0.062 (+0.50%) | 54,800 |
| 5 Mar 2001 | USD | 12.375 | 12.8125 | 12.375 | 12.625 | 3.1562 | +0.062 (+0.50%) | 217,600 |
| 2 Mar 2001 | USD | 12.4375 | 12.6875 | 12.375 | 12.5625 | 3.1406 | -0.062 (-0.50%) | 62,900 |
| 1 Mar 2001 | USD | 12.4375 | 12.625 | 12.375 | 12.625 | 3.1562 | +0.188 (+1.51%) | 75,000 |
| 28 Feb 2001 | USD | 12.625 | 12.6875 | 12.25 | 12.4375 | 3.1094 | -0.25 (-1.97%) | 50,000 |
