| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2001 | USD | 13.125 | 13.25 | 12.875 | 12.9375 | 3.2344 | -0.062 (-0.48%) | 80,600 |
| 8 Mar 2001 | USD | 12.875 | 13.1875 | 12.875 | 13 | 3.25 | 0.0 (0.0%) | 344,000 |
| 7 Mar 2001 | USD | 12.9062 | 13.125 | 12.875 | 13 | 3.25 | +0.312 (+2.46%) | 201,300 |
| 6 Mar 2001 | USD | 12.6875 | 12.875 | 12.5625 | 12.6875 | 3.1719 | +0.062 (+0.50%) | 54,800 |
| 5 Mar 2001 | USD | 12.375 | 12.8125 | 12.375 | 12.625 | 3.1562 | +0.062 (+0.50%) | 217,600 |
| 2 Mar 2001 | USD | 12.4375 | 12.6875 | 12.375 | 12.5625 | 3.1406 | -0.062 (-0.50%) | 62,900 |
| 1 Mar 2001 | USD | 12.4375 | 12.625 | 12.375 | 12.625 | 3.1562 | +0.188 (+1.51%) | 75,000 |
| 28 Feb 2001 | USD | 12.625 | 12.6875 | 12.25 | 12.4375 | 3.1094 | -0.25 (-1.97%) | 50,000 |
| 27 Feb 2001 | USD | 12.9844 | 13 | 12.5 | 12.6875 | 3.1719 | -0.312 (-2.40%) | 171,100 |
| 26 Feb 2001 | USD | 12.75 | 13.0625 | 12.625 | 13 | 3.25 | +0.188 (+1.46%) | 146,700 |
| 23 Feb 2001 | USD | 12.375 | 12.875 | 12.1875 | 12.8125 | 3.2031 | +0.062 (+0.49%) | 130,900 |
| 22 Feb 2001 | USD | 12.75 | 13 | 12.375 | 12.75 | 3.1875 | 0.0 (0.0%) | 210,900 |
| 21 Feb 2001 | USD | 12.625 | 13.0625 | 12.5 | 12.75 | 3.1875 | -0.25 (-1.92%) | 311,000 |
| 20 Feb 2001 | USD | 12.625 | 13.125 | 12.4375 | 13 | 3.25 | +0.37 (+2.93%) | 236,300 |
| 19 Feb 2001 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 3.1575 | +0.005 (+0.04%) | 0 |
| 16 Feb 2001 | USD | 12.875 | 12.9375 | 12.3125 | 12.625 | 3.1562 | -0.312 (-2.42%) | 124,100 |
| 15 Feb 2001 | USD | 12.375 | 13.0625 | 12.3125 | 12.9375 | 3.2344 | +0.5 (+4.02%) | 234,800 |
| 14 Feb 2001 | USD | 12.125 | 12.5625 | 12.125 | 12.4375 | 3.1094 | +0.25 (+2.05%) | 164,200 |
| 13 Feb 2001 | USD | 12.25 | 12.6875 | 12.125 | 12.1875 | 3.0469 | -0.062 (-0.51%) | 214,300 |
| 12 Feb 2001 | USD | 11.7656 | 12.375 | 11.75 | 12.25 | 3.0625 | +0.375 (+3.16%) | 134,600 |
| 9 Feb 2001 | USD | 11.6875 | 12 | 11.5625 | 11.875 | 2.9688 | +0.188 (+1.60%) | 218,700 |
| 8 Feb 2001 | USD | 11.5312 | 11.8125 | 11.5 | 11.6875 | 2.9219 | 0.0 (0.0%) | 41,100 |
| 7 Feb 2001 | USD | 11.7031 | 11.75 | 11.375 | 11.6875 | 2.9219 | -0.062 (-0.53%) | 49,700 |
| 6 Feb 2001 | USD | 11.5 | 11.8125 | 11.5 | 11.75 | 2.9375 | +0.062 (+0.53%) | 191,600 |
| 5 Feb 2001 | USD | 11.6094 | 11.875 | 11.5625 | 11.6875 | 2.9219 | +0.125 (+1.08%) | 226,200 |
| 2 Feb 2001 | USD | 11.25 | 11.75 | 11.25 | 11.5625 | 2.8906 | +0.234 (+2.07%) | 225,900 |
| 1 Feb 2001 | USD | 10.9375 | 11.375 | 10.875 | 11.3281 | 2.832 | +0.391 (+3.57%) | 369,900 |
| 31 Jan 2001 | USD | 10.875 | 10.9375 | 10.625 | 10.9375 | 2.7344 | 0.0 (0.0%) | 191,200 |
| 30 Jan 2001 | USD | 10.4375 | 11.0625 | 10.4375 | 10.9375 | 2.7344 | +0.5 (+4.79%) | 1,164,700 |
| 29 Jan 2001 | USD | 10.4375 | 10.4375 | 10.3125 | 10.4375 | 2.6094 | +0.188 (+1.83%) | 58,100 |
