| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1997 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 6.4075 | +0.005 (+0.02%) | 0 |
| 3 Jul 1997 | USD | 25.5 | 25.75 | 25.5 | 25.625 | 6.4062 | -0.375 (-1.44%) | 99,500 |
| 2 Jul 1997 | USD | 25.375 | 26 | 24.75 | 26 | 6.5 | +1.125 (+4.52%) | 109,600 |
| 1 Jul 1997 | USD | 24.625 | 25.375 | 24.625 | 24.875 | 6.2188 | -0.125 (-0.50%) | 84,900 |
| 30 Jun 1997 | USD | 25.5 | 26.375 | 23.75 | 25 | 6.25 | -0.25 (-0.99%) | 389,700 |
| 27 Jun 1997 | USD | 24.5 | 25.5 | 24.25 | 25.25 | 6.3125 | +0.75 (+3.06%) | 112,100 |
| 26 Jun 1997 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 6.125 | +0.25 (+1.03%) | 44,800 |
| 25 Jun 1997 | USD | 24 | 24.5 | 23.875 | 24.25 | 6.0625 | +0.25 (+1.04%) | 108,800 |
| 24 Jun 1997 | USD | 22.5 | 24.25 | 22.5 | 24 | 6 | +1.5 (+6.67%) | 87,600 |
| 23 Jun 1997 | USD | 23.125 | 23.125 | 22.5 | 22.5 | 5.625 | -0.25 (-1.10%) | 30,100 |
| 20 Jun 1997 | USD | 22.375 | 22.75 | 22.125 | 22.75 | 5.6875 | +0.375 (+1.68%) | 51,900 |
| 19 Jun 1997 | USD | 22.25 | 22.375 | 22.125 | 22.375 | 5.5938 | +0.375 (+1.70%) | 90,200 |
| 18 Jun 1997 | USD | 21.875 | 22.125 | 21.875 | 22 | 5.5 | +0.25 (+1.15%) | 54,800 |
| 17 Jun 1997 | USD | 22.5 | 23 | 21 | 21.75 | 5.4375 | -1 (-4.40%) | 291,700 |
| 16 Jun 1997 | USD | 23 | 23.25 | 22.625 | 22.75 | 5.6875 | -0.5 (-2.15%) | 42,300 |
| 13 Jun 1997 | USD | 23 | 23.25 | 22.375 | 23.25 | 5.8125 | +0.25 (+1.09%) | 13,000 |
| 12 Jun 1997 | USD | 23.25 | 23.25 | 22.5 | 23 | 5.75 | -0.75 (-3.16%) | 69,800 |
| 11 Jun 1997 | USD | 23.25 | 24 | 23.25 | 23.75 | 5.9375 | +0.25 (+1.06%) | 26,100 |
| 10 Jun 1997 | USD | 23.5 | 24 | 23.5 | 23.5 | 5.875 | +0.125 (+0.53%) | 337,900 |
| 9 Jun 1997 | USD | 23.125 | 23.75 | 23 | 23.375 | 5.8438 | +0.25 (+1.08%) | 25,400 |
| 6 Jun 1997 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 5.7812 | 0.0 (0.0%) | 50,300 |
| 5 Jun 1997 | USD | 23 | 23.125 | 22.75 | 23.125 | 5.7812 | +0.25 (+1.09%) | 39,900 |
| 4 Jun 1997 | USD | 22.5 | 23 | 22.25 | 22.875 | 5.7188 | +0.25 (+1.10%) | 168,600 |
| 3 Jun 1997 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 5.6562 | +0.125 (+0.56%) | 27,200 |
| 2 Jun 1997 | USD | 22.625 | 22.625 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 61,600 |
| 30 May 1997 | USD | 22 | 22.625 | 22 | 22.5 | 5.625 | -0.125 (-0.55%) | 45,100 |
| 29 May 1997 | USD | 22.25 | 22.625 | 22.25 | 22.625 | 5.6562 | +0.25 (+1.12%) | 38,000 |
| 28 May 1997 | USD | 22.875 | 22.875 | 22.25 | 22.375 | 5.5938 | -0.25 (-1.10%) | 55,900 |
| 27 May 1997 | USD | 23 | 23 | 22.5 | 22.625 | 5.6562 | -0.005 (-0.02%) | 195,700 |
| 26 May 1997 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 5.6575 | +0.005 (+0.02%) | 0 |
