| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1997 | USD | 20.375 | 20.375 | 19.375 | 19.875 | 4.9688 | -0.375 (-1.85%) | 53,500 |
| 10 Apr 1997 | USD | 20.625 | 20.625 | 20.125 | 20.25 | 5.0625 | 0.0 (0.0%) | 148,100 |
| 9 Apr 1997 | USD | 20 | 20.875 | 19.75 | 20.25 | 5.0625 | +0.25 (+1.25%) | 291,100 |
| 8 Apr 1997 | USD | 18.875 | 20.25 | 18.25 | 20 | 5 | +2.25 (+12.68%) | 103,100 |
| 7 Apr 1997 | USD | 17.5 | 17.75 | 17.125 | 17.75 | 4.4375 | +0.25 (+1.43%) | 40,800 |
| 4 Apr 1997 | USD | 16.875 | 17.5 | 16.875 | 17.5 | 4.375 | +0.5 (+2.94%) | 35,400 |
| 3 Apr 1997 | USD | 17.375 | 17.375 | 16.875 | 17 | 4.25 | -0.375 (-2.16%) | 26,900 |
| 2 Apr 1997 | USD | 17.125 | 17.375 | 16.875 | 17.375 | 4.3438 | 0.0 (0.0%) | 75,400 |
| 1 Apr 1997 | USD | 17.5 | 17.875 | 16.5 | 17.375 | 4.3438 | -0.125 (-0.71%) | 882,000 |
| 31 Mar 1997 | USD | 17.875 | 17.875 | 17.5 | 17.5 | 4.375 | -0.13 (-0.74%) | 72,400 |
| 28 Mar 1997 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 4.4075 | +0.005 (+0.03%) | 0 |
| 27 Mar 1997 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 4.4062 | +0.125 (+0.71%) | 80,500 |
| 26 Mar 1997 | USD | 17.625 | 18 | 17.375 | 17.5 | 4.375 | -0.125 (-0.71%) | 367,600 |
| 25 Mar 1997 | USD | 18.125 | 18.125 | 17.5 | 17.625 | 4.4062 | -0.375 (-2.08%) | 144,700 |
| 24 Mar 1997 | USD | 18.625 | 18.625 | 18 | 18 | 4.5 | -0.625 (-3.36%) | 95,600 |
| 21 Mar 1997 | USD | 18.625 | 18.625 | 18.25 | 18.625 | 4.6562 | 0.0 (0.0%) | 37,600 |
| 20 Mar 1997 | USD | 18.625 | 18.625 | 18.25 | 18.625 | 4.6562 | 0.0 (0.0%) | 21,200 |
| 19 Mar 1997 | USD | 19.125 | 19.125 | 18.375 | 18.625 | 4.6562 | -0.375 (-1.97%) | 83,600 |
| 18 Mar 1997 | USD | 19.125 | 19.125 | 18.875 | 19 | 4.75 | +0.25 (+1.33%) | 41,200 |
| 17 Mar 1997 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 4.6875 | -0.188 (-0.99%) | 67,700 |
| 14 Mar 1997 | USD | 19.25 | 19.25 | 18.875 | 18.9375 | 4.7344 | +0.062 (+0.33%) | 72,500 |
| 13 Mar 1997 | USD | 19.25 | 19.25 | 18.875 | 18.875 | 4.7188 | -0.375 (-1.95%) | 20,400 |
| 12 Mar 1997 | USD | 19.25 | 19.25 | 18.875 | 19.25 | 4.8125 | 0.0 (0.0%) | 62,100 |
| 11 Mar 1997 | USD | 19.375 | 19.625 | 18.75 | 19.25 | 4.8125 | -0.25 (-1.28%) | 155,000 |
| 10 Mar 1997 | USD | 19.5 | 19.75 | 19.125 | 19.5 | 4.875 | +0.125 (+0.65%) | 61,100 |
| 7 Mar 1997 | USD | 20 | 20 | 19 | 19.375 | 4.8438 | -0.125 (-0.64%) | 46,800 |
| 6 Mar 1997 | USD | 19.75 | 20.25 | 19.5 | 19.5 | 4.875 | -0.375 (-1.89%) | 71,100 |
| 5 Mar 1997 | USD | 20 | 20.25 | 19.5 | 19.875 | 4.9688 | +0.125 (+0.63%) | 96,200 |
| 4 Mar 1997 | USD | 20.25 | 20.25 | 19.5 | 19.75 | 4.9375 | -0.312 (-1.56%) | 83,800 |
| 3 Mar 1997 | USD | 20.25 | 20.25 | 20 | 20.0625 | 5.0156 | +0.062 (+0.31%) | 25,500 |
