| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1997 | USD | 20.25 | 20.25 | 20 | 20 | 5 | -0.25 (-1.23%) | 43,000 |
| 27 Feb 1997 | USD | 20.25 | 20.25 | 20 | 20.25 | 5.0625 | 0.0 (0.0%) | 24,400 |
| 26 Feb 1997 | USD | 20.125 | 20.25 | 19.625 | 20.25 | 5.0625 | +0.125 (+0.62%) | 157,800 |
| 25 Feb 1997 | USD | 19.625 | 20.125 | 19.625 | 20.125 | 5.0312 | +0.125 (+0.63%) | 38,400 |
| 24 Feb 1997 | USD | 20.5 | 20.5 | 19.625 | 20 | 5 | 0.0 (0.0%) | 83,700 |
| 21 Feb 1997 | USD | 19.625 | 20.5 | 19.625 | 20 | 5 | +0.062 (+0.31%) | 82,800 |
| 20 Feb 1997 | USD | 20 | 20 | 19.5 | 19.9375 | 4.9844 | -0.062 (-0.31%) | 268,800 |
| 19 Feb 1997 | USD | 20.25 | 20.25 | 19.5 | 20 | 5 | -0.25 (-1.23%) | 129,200 |
| 18 Feb 1997 | USD | 20 | 20.375 | 19.75 | 20.25 | 5.0625 | +0.31 (+1.55%) | 144,300 |
| 17 Feb 1997 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 4.985 | +0.003 (+0.01%) | 0 |
| 14 Feb 1997 | USD | 20.625 | 20.625 | 19.9375 | 19.9375 | 4.9844 | -0.188 (-0.93%) | 122,800 |
| 13 Feb 1997 | USD | 22 | 22 | 20 | 20.125 | 5.0312 | -1.875 (-8.52%) | 238,900 |
| 12 Feb 1997 | USD | 21.5 | 22.5 | 21.25 | 22 | 5.5 | +0.5 (+2.33%) | 42,600 |
| 11 Feb 1997 | USD | 22 | 22 | 20.75 | 21.5 | 5.375 | -0.25 (-1.15%) | 121,000 |
| 10 Feb 1997 | USD | 22.75 | 22.75 | 21.5 | 21.75 | 5.4375 | -1 (-4.40%) | 48,800 |
| 7 Feb 1997 | USD | 22.5 | 23 | 22.5 | 22.75 | 5.6875 | +0.125 (+0.55%) | 84,200 |
| 6 Feb 1997 | USD | 22.25 | 23 | 22 | 22.625 | 5.6562 | +0.75 (+3.43%) | 54,700 |
| 5 Feb 1997 | USD | 22.125 | 22.25 | 21.75 | 21.875 | 5.4688 | -0.125 (-0.57%) | 11,900 |
| 4 Feb 1997 | USD | 22.625 | 22.625 | 21.75 | 22 | 5.5 | -0.625 (-2.76%) | 38,100 |
| 3 Feb 1997 | USD | 23.125 | 23.25 | 22.25 | 22.625 | 5.6562 | -0.625 (-2.69%) | 130,700 |
| 31 Jan 1997 | USD | 22.25 | 23.25 | 21.75 | 23.25 | 5.8125 | +1.25 (+5.68%) | 299,100 |
| 30 Jan 1997 | USD | 22 | 22.25 | 21.625 | 22 | 5.5 | -0.25 (-1.12%) | 12,700 |
| 29 Jan 1997 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 5.5625 | 0.0 (0.0%) | 31,800 |
| 28 Jan 1997 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 5.5625 | 0.0 (0.0%) | 37,300 |
| 27 Jan 1997 | USD | 22 | 22.25 | 21.625 | 22.25 | 5.5625 | +0.5 (+2.30%) | 48,000 |
| 24 Jan 1997 | USD | 21.75 | 21.75 | 20.75 | 21.75 | 5.4375 | +0.125 (+0.58%) | 221,200 |
| 23 Jan 1997 | USD | 22.75 | 23.25 | 21.25 | 21.625 | 5.4062 | -1.625 (-6.99%) | 150,800 |
| 22 Jan 1997 | USD | 24.75 | 24.75 | 22.5 | 23.25 | 5.8125 | -1.375 (-5.58%) | 127,000 |
| 21 Jan 1997 | USD | 24.75 | 25.375 | 24.25 | 24.625 | 6.1562 | +0.25 (+1.03%) | 192,100 |
| 20 Jan 1997 | USD | 23.5 | 24.5 | 23 | 24.375 | 6.0938 | +1 (+4.28%) | 99,000 |
