| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1997 | USD | 20.25 | 22.625 | 20.125 | 21.75 | 5.4375 | +1.5 (+7.41%) | 253,400 |
| 6 Jan 1997 | USD | 19.625 | 20.375 | 19.375 | 20.25 | 5.0625 | +0.75 (+3.85%) | 74,200 |
| 3 Jan 1997 | USD | 19 | 19.75 | 19 | 19.5 | 4.875 | +0.5 (+2.63%) | 55,900 |
| 2 Jan 1997 | USD | 19.125 | 19.125 | 18.75 | 19 | 4.75 | -0.13 (-0.68%) | 66,800 |
| 1 Jan 1997 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 4.7825 | +0.005 (+0.03%) | 0 |
| 31 Dec 1996 | USD | 19.375 | 19.375 | 18.75 | 19.125 | 4.7812 | -0.25 (-1.29%) | 19,300 |
| 30 Dec 1996 | USD | 19 | 19.375 | 19 | 19.375 | 4.8438 | +0.25 (+1.31%) | 34,100 |
| 27 Dec 1996 | USD | 19 | 19.5 | 19 | 19.125 | 4.7812 | +0.125 (+0.66%) | 86,500 |
| 26 Dec 1996 | USD | 19.25 | 19.25 | 18.75 | 19 | 4.75 | -0.25 (-1.30%) | 41,600 |
| 25 Dec 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 19.625 | 19.625 | 19 | 19.25 | 4.8125 | -0.375 (-1.91%) | 16,100 |
| 23 Dec 1996 | USD | 19.75 | 19.75 | 19.25 | 19.625 | 4.9062 | -0.125 (-0.63%) | 105,700 |
| 20 Dec 1996 | USD | 20 | 20 | 19.25 | 19.75 | 4.9375 | +0.25 (+1.28%) | 169,900 |
| 19 Dec 1996 | USD | 18.75 | 21 | 18.25 | 19.5 | 4.875 | +0.875 (+4.70%) | 443,700 |
| 18 Dec 1996 | USD | 18.25 | 18.625 | 17.875 | 18.625 | 4.6562 | +0.875 (+4.93%) | 56,000 |
| 17 Dec 1996 | USD | 17.375 | 18.125 | 17.375 | 17.75 | 4.4375 | +0.25 (+1.43%) | 174,200 |
| 16 Dec 1996 | USD | 17.625 | 18.25 | 17.5 | 17.5 | 4.375 | -0.375 (-2.10%) | 215,500 |
| 13 Dec 1996 | USD | 17.5 | 18 | 17.5 | 17.875 | 4.4688 | 0.0 (0.0%) | 116,300 |
| 12 Dec 1996 | USD | 17.5 | 18 | 17.5 | 17.875 | 4.4688 | -0.125 (-0.69%) | 99,500 |
| 11 Dec 1996 | USD | 18.125 | 18.125 | 17.5 | 18 | 4.5 | +0.375 (+2.13%) | 50,700 |
| 10 Dec 1996 | USD | 17.5 | 18.25 | 17.5 | 17.625 | 4.4062 | +0.125 (+0.71%) | 242,800 |
| 9 Dec 1996 | USD | 17.5 | 18 | 17.5 | 17.5 | 4.375 | -0.375 (-2.10%) | 221,700 |
| 6 Dec 1996 | USD | 17.25 | 17.875 | 16.75 | 17.875 | 4.4688 | +0.125 (+0.70%) | 137,900 |
| 5 Dec 1996 | USD | 18.25 | 18.25 | 17.5 | 17.75 | 4.4375 | -0.25 (-1.39%) | 142,000 |
| 4 Dec 1996 | USD | 17.75 | 18 | 17.25 | 18 | 4.5 | 0.0 (0.0%) | 74,800 |
| 3 Dec 1996 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.375 (+2.13%) | 200,800 |
| 2 Dec 1996 | USD | 18.25 | 18.25 | 17.5 | 17.625 | 4.4062 | -0.625 (-3.42%) | 122,600 |
| 29 Nov 1996 | USD | 18 | 18.25 | 17.5 | 18.25 | 4.5625 | +0.75 (+4.29%) | 93,500 |
| 28 Nov 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 18 | 18 | 17.5 | 17.5 | 4.375 | -0.125 (-0.71%) | 156,600 |
