Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 18.25 | 18.625 | 17.875 | 18.625 | 4.6562 | +0.875 (+4.93%) | 56,000 |
17 Dec 1996 | USD | 17.375 | 18.125 | 17.375 | 17.75 | 4.4375 | +0.25 (+1.43%) | 174,200 |
16 Dec 1996 | USD | 17.625 | 18.25 | 17.5 | 17.5 | 4.375 | -0.375 (-2.10%) | 215,500 |
13 Dec 1996 | USD | 17.5 | 18 | 17.5 | 17.875 | 4.4688 | 0.0 (0.0%) | 116,300 |
12 Dec 1996 | USD | 17.5 | 18 | 17.5 | 17.875 | 4.4688 | -0.125 (-0.69%) | 99,500 |
11 Dec 1996 | USD | 18.125 | 18.125 | 17.5 | 18 | 4.5 | +0.375 (+2.13%) | 50,700 |
10 Dec 1996 | USD | 17.5 | 18.25 | 17.5 | 17.625 | 4.4062 | +0.125 (+0.71%) | 242,800 |
9 Dec 1996 | USD | 17.5 | 18 | 17.5 | 17.5 | 4.375 | -0.375 (-2.10%) | 221,700 |
6 Dec 1996 | USD | 17.25 | 17.875 | 16.75 | 17.875 | 4.4688 | +0.125 (+0.70%) | 137,900 |
5 Dec 1996 | USD | 18.25 | 18.25 | 17.5 | 17.75 | 4.4375 | -0.25 (-1.39%) | 142,000 |
4 Dec 1996 | USD | 17.75 | 18 | 17.25 | 18 | 4.5 | 0.0 (0.0%) | 74,800 |
3 Dec 1996 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.375 (+2.13%) | 200,800 |
2 Dec 1996 | USD | 18.25 | 18.25 | 17.5 | 17.625 | 4.4062 | -0.625 (-3.42%) | 122,600 |
29 Nov 1996 | USD | 18 | 18.25 | 17.5 | 18.25 | 4.5625 | +0.75 (+4.29%) | 93,500 |
28 Nov 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 18 | 18 | 17.5 | 17.5 | 4.375 | -0.125 (-0.71%) | 156,600 |
26 Nov 1996 | USD | 18.125 | 18.125 | 17.375 | 17.625 | 4.4062 | -0.25 (-1.40%) | 432,900 |
25 Nov 1996 | USD | 18.125 | 18.5 | 17 | 17.875 | 4.4688 | -0.75 (-4.03%) | 811,600 |
22 Nov 1996 | USD | 17.5 | 18.625 | 16.875 | 18.625 | 4.6562 | 0.0 (0.0%) | 4,188,400 |