Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 99.36 | 100.45 | 99.14 | 99.54 | 99.54 | -0.71 (-0.71%) | 1,473,739 |
20 Sep 2023 | USD | 100.31 | 102.23 | 100.03 | 100.25 | 100.25 | +0.96 (+0.97%) | 1,332,356 |
19 Sep 2023 | USD | 98.03 | 100.38 | 98.03 | 99.29 | 99.29 | +1.18 (+1.20%) | 1,383,305 |
18 Sep 2023 | USD | 96.39 | 99.78 | 95.525 | 98.11 | 98.11 | -0.6 (-0.61%) | 1,664,215 |
15 Sep 2023 | USD | 101.89 | 101.9099 | 98.41 | 98.71 | 98.71 | -3.82 (-3.73%) | 4,207,186 |
14 Sep 2023 | USD | 100.48 | 102.74 | 100.0069 | 102.53 | 102.53 | +3.88 (+3.93%) | 1,845,765 |
13 Sep 2023 | USD | 100.53 | 100.74 | 97.695 | 98.65 | 98.65 | -1.53 (-1.53%) | 1,128,141 |
12 Sep 2023 | USD | 99.96 | 101.15 | 98.38 | 100.18 | 100.18 | -0.16 (-0.16%) | 863,774 |
11 Sep 2023 | USD | 104.34 | 104.79 | 100.16 | 100.34 | 100.34 | -2.6 (-2.53%) | 1,372,945 |
8 Sep 2023 | USD | 103.79 | 104.7 | 102.04 | 102.94 | 102.94 | -2.12 (-2.02%) | 989,170 |
7 Sep 2023 | USD | 103.19 | 105.29 | 102.26 | 105.06 | 105.06 | +1.07 (+1.03%) | 1,033,583 |
6 Sep 2023 | USD | 105.32 | 106.67 | 103 | 103.99 | 103.99 | -1.59 (-1.51%) | 989,397 |
5 Sep 2023 | USD | 107.17 | 107.25 | 104.935 | 105.58 | 105.58 | -1.72 (-1.60%) | 713,086 |
1 Sep 2023 | USD | 107.96 | 108.26 | 106.1301 | 107.3 | 107.3 | +0.71 (+0.67%) | 697,200 |
31 Aug 2023 | USD | 106.42 | 107.33 | 105.7401 | 106.59 | 106.59 | +0.17 (+0.16%) | 1,217,128 |
30 Aug 2023 | USD | 106.71 | 107.08 | 105.6 | 106.42 | 106.42 | -0.15 (-0.14%) | 699,921 |
29 Aug 2023 | USD | 101.74 | 107.56 | 101.65 | 106.57 | 106.57 | +4.45 (+4.36%) | 1,359,215 |
28 Aug 2023 | USD | 102.08 | 103.12 | 101.33 | 102.12 | 102.12 | +0.36 (+0.35%) | 708,607 |
25 Aug 2023 | USD | 102.01 | 102.53 | 100.125 | 101.76 | 101.76 | +0.71 (+0.70%) | 998,431 |
24 Aug 2023 | USD | 102.2 | 102.36 | 99.92 | 101.05 | 101.05 | -1.84 (-1.79%) | 1,648,529 |
23 Aug 2023 | USD | 104.85 | 104.9 | 102.74 | 102.89 | 102.89 | -1.96 (-1.87%) | 1,716,313 |
22 Aug 2023 | USD | 104.37 | 106.24 | 104.21 | 104.85 | 104.85 | +0.99 (+0.95%) | 878,918 |
21 Aug 2023 | USD | 105.02 | 105.8976 | 103.45 | 103.86 | 103.86 | -1.38 (-1.31%) | 785,766 |
18 Aug 2023 | USD | 104.03 | 106.03 | 103.9 | 105.24 | 105.24 | -0.2 (-0.19%) | 995,096 |
17 Aug 2023 | USD | 107.94 | 109.34 | 105.2975 | 105.44 | 105.44 | -0.42 (-0.40%) | 1,587,144 |
16 Aug 2023 | USD | 103.53 | 107.25 | 103.33 | 105.86 | 105.86 | +1.65 (+1.58%) | 1,286,157 |
15 Aug 2023 | USD | 106.5 | 107 | 103.89 | 104.21 | 104.21 | -3.44 (-3.20%) | 1,183,527 |
14 Aug 2023 | USD | 104.44 | 109.235 | 102.44 | 107.65 | 107.65 | +5.35 (+5.23%) | 2,683,736 |
11 Aug 2023 | USD | 101.93 | 102.85 | 101.5 | 102.3 | 102.3 | +0.21 (+0.21%) | 871,798 |
10 Aug 2023 | USD | 105.31 | 105.91 | 101.36 | 102.09 | 102.09 | -2.48 (-2.37%) | 1,110,356 |