| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 105.19 | 105.19 | 103.38 | 104.57 | 104.57 | +0.62 (+0.60%) | 1,251,801 |
| 8 Aug 2023 | USD | 102.68 | 104.16 | 101.1 | 103.95 | 103.95 | -0.51 (-0.49%) | 899,393 |
| 7 Aug 2023 | USD | 103.84 | 105.61 | 103.84 | 104.46 | 104.46 | +0.67 (+0.65%) | 748,578 |
| 4 Aug 2023 | USD | 105.52 | 106.927 | 103.65 | 103.79 | 103.79 | -1.65 (-1.56%) | 1,236,614 |
| 3 Aug 2023 | USD | 105 | 107.9 | 103.7283 | 105.44 | 105.44 | +0.08 (+0.08%) | 1,345,635 |
| 2 Aug 2023 | USD | 105.86 | 107.0645 | 105.05 | 105.36 | 105.36 | -1.64 (-1.53%) | 1,298,374 |
| 1 Aug 2023 | USD | 103.99 | 107.885 | 103.81 | 107 | 107 | +0.42 (+0.39%) | 1,384,588 |
| 31 Jul 2023 | USD | 104.23 | 106.8099 | 104.23 | 106.58 | 106.58 | +2.77 (+2.67%) | 1,276,963 |
| 28 Jul 2023 | USD | 103.61 | 104 | 101.83 | 103.81 | 103.81 | +1.32 (+1.29%) | 902,111 |
| 27 Jul 2023 | USD | 103.96 | 104.31 | 102.05 | 102.49 | 102.49 | -1.27 (-1.22%) | 1,179,829 |
| 26 Jul 2023 | USD | 104.06 | 105.345 | 102.3381 | 103.76 | 103.76 | -1.36 (-1.29%) | 1,021,681 |
| 25 Jul 2023 | USD | 102.96 | 105.73 | 102.275 | 105.12 | 105.12 | +3.14 (+3.08%) | 1,146,741 |
| 24 Jul 2023 | USD | 101.07 | 103.38 | 100.525 | 101.98 | 101.98 | +1.68 (+1.67%) | 1,329,321 |
| 21 Jul 2023 | USD | 102.8 | 103.475 | 100.17 | 100.3 | 100.3 | -1.87 (-1.83%) | 1,289,485 |
| 20 Jul 2023 | USD | 105.3 | 105.39 | 100.1232 | 102.17 | 102.17 | -3.13 (-2.97%) | 2,119,725 |
| 19 Jul 2023 | USD | 108.39 | 108.39 | 104.7 | 105.3 | 105.3 | -3.42 (-3.15%) | 1,661,399 |
| 18 Jul 2023 | USD | 106.62 | 108.87 | 106.32 | 108.72 | 108.72 | +1.78 (+1.66%) | 983,293 |
| 17 Jul 2023 | USD | 105.86 | 107.5 | 105.86 | 106.94 | 106.94 | +0.58 (+0.55%) | 922,886 |
| 14 Jul 2023 | USD | 107.83 | 107.83 | 104.92 | 106.36 | 106.36 | -1.53 (-1.42%) | 823,747 |
| 13 Jul 2023 | USD | 107.37 | 108.55 | 106.57 | 107.89 | 107.89 | +0.93 (+0.87%) | 912,812 |
| 12 Jul 2023 | USD | 109 | 109.265 | 106.89 | 106.96 | 106.96 | +0.16 (+0.15%) | 1,052,166 |
| 11 Jul 2023 | USD | 105.36 | 107.245 | 105.36 | 106.8 | 106.8 | +1.59 (+1.51%) | 1,028,999 |
| 10 Jul 2023 | USD | 103.5 | 106.3 | 103.01 | 105.21 | 105.21 | +0.05 (+0.05%) | 917,439 |
| 7 Jul 2023 | USD | 105.08 | 106.94 | 104.17 | 105.16 | 105.16 | +1.14 (+1.10%) | 1,592,877 |
| 6 Jul 2023 | USD | 103.74 | 105.69 | 101.81 | 104.02 | 104.02 | -1.23 (-1.17%) | 1,634,396 |
| 5 Jul 2023 | USD | 106.29 | 108.92 | 104.66 | 105.25 | 105.25 | -5.53 (-4.99%) | 1,772,867 |
| 3 Jul 2023 | USD | 108.93 | 111.71 | 108.42 | 110.78 | 110.78 | +1.85 (+1.70%) | 765,552 |
| 30 Jun 2023 | USD | 109.68 | 109.82 | 107.5635 | 108.93 | 108.93 | -0.21 (-0.19%) | 1,048,471 |
| 29 Jun 2023 | USD | 106.72 | 109.49 | 106.385 | 109.14 | 109.14 | +2.17 (+2.03%) | 1,095,158 |
| 28 Jun 2023 | USD | 106.15 | 107.135 | 104.6 | 106.97 | 106.97 | +0.24 (+0.22%) | 1,283,595 |
