Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 109 | 109.265 | 106.89 | 106.96 | 106.96 | +0.16 (+0.15%) | 1,052,166 |
11 Jul 2023 | USD | 105.36 | 107.245 | 105.36 | 106.8 | 106.8 | +1.59 (+1.51%) | 1,028,999 |
10 Jul 2023 | USD | 103.5 | 106.3 | 103.01 | 105.21 | 105.21 | +0.05 (+0.05%) | 917,439 |
7 Jul 2023 | USD | 105.08 | 106.94 | 104.17 | 105.16 | 105.16 | +1.14 (+1.10%) | 1,592,877 |
6 Jul 2023 | USD | 103.74 | 105.69 | 101.81 | 104.02 | 104.02 | -1.23 (-1.17%) | 1,634,396 |
5 Jul 2023 | USD | 106.29 | 108.92 | 104.66 | 105.25 | 105.25 | -5.53 (-4.99%) | 1,772,867 |
3 Jul 2023 | USD | 108.93 | 111.71 | 108.42 | 110.78 | 110.78 | +1.85 (+1.70%) | 765,552 |
30 Jun 2023 | USD | 109.68 | 109.82 | 107.5635 | 108.93 | 108.93 | -0.21 (-0.19%) | 1,048,471 |
29 Jun 2023 | USD | 106.72 | 109.49 | 106.385 | 109.14 | 109.14 | +2.17 (+2.03%) | 1,095,158 |
28 Jun 2023 | USD | 106.15 | 107.135 | 104.6 | 106.97 | 106.97 | +0.24 (+0.22%) | 1,283,595 |
27 Jun 2023 | USD | 104.78 | 107.59 | 104.22 | 106.73 | 106.73 | +3.01 (+2.90%) | 1,449,897 |
26 Jun 2023 | USD | 103.46 | 106.19 | 103.35 | 103.72 | 103.72 | +1.04 (+1.01%) | 1,105,940 |
23 Jun 2023 | USD | 101.09 | 103.9774 | 100.43 | 102.68 | 102.68 | +0.26 (+0.25%) | 2,668,826 |
22 Jun 2023 | USD | 102.11 | 103.19 | 100.58 | 102.42 | 102.42 | +0.31 (+0.30%) | 1,120,898 |
21 Jun 2023 | USD | 100.05 | 103.48 | 100.05 | 102.11 | 102.11 | +1.13 (+1.12%) | 1,314,582 |
20 Jun 2023 | USD | 101.1 | 101.64 | 99.68 | 100.98 | 100.98 | -1.55 (-1.51%) | 1,614,803 |
16 Jun 2023 | USD | 103.41 | 104.125 | 100.82 | 102.53 | 102.53 | -3.43 (-3.24%) | 7,402,491 |
15 Jun 2023 | USD | 103.77 | 106.03 | 103.76 | 105.96 | 105.96 | +1.27 (+1.21%) | 1,220,596 |
14 Jun 2023 | USD | 109.12 | 109.57 | 104.01 | 104.69 | 104.69 | -2.41 (-2.25%) | 2,031,764 |
13 Jun 2023 | USD | 103.37 | 107.26 | 102.76 | 107.1 | 107.1 | +6.05 (+5.99%) | 1,921,890 |
12 Jun 2023 | USD | 98.41 | 102.3 | 97.84 | 101.05 | 101.05 | +1.83 (+1.84%) | 1,569,370 |
9 Jun 2023 | USD | 100.42 | 101.43 | 98.62 | 99.22 | 99.22 | -1.14 (-1.14%) | 1,554,407 |
8 Jun 2023 | USD | 102 | 102.79 | 99.26 | 100.36 | 100.36 | -1.01 (-1.00%) | 978,663 |
7 Jun 2023 | USD | 99.3 | 101.875 | 99.3 | 101.37 | 101.37 | +2.07 (+2.08%) | 1,170,995 |
6 Jun 2023 | USD | 96.7 | 99.495 | 96.7 | 99.3 | 99.3 | +1.62 (+1.66%) | 1,061,529 |
5 Jun 2023 | USD | 98.04 | 99.09 | 95.54 | 97.68 | 97.68 | -0.03 (-0.03%) | 1,497,579 |
2 Jun 2023 | USD | 95.15 | 98.15 | 94.79 | 97.71 | 97.71 | +5.54 (+6.01%) | 1,770,160 |
1 Jun 2023 | USD | 92.05 | 93.31 | 90.88 | 92.17 | 92.17 | +0.27 (+0.29%) | 1,626,429 |
31 May 2023 | USD | 91.7 | 92.67 | 90.549 | 91.9 | 91.9 | -1.13 (-1.21%) | 3,453,328 |
30 May 2023 | USD | 95.1 | 95.5365 | 92.13 | 93.03 | 93.03 | -2.62 (-2.74%) | 1,454,446 |