Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,000 |
10 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
7 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 60 |
4 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,800 |
3 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.48 (+10.62%) | 2,000 |
31 Jan 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.235 (-4.94%) | 300 |
27 Jan 2022 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.325 (-6.40%) | 1,500 |
24 Jan 2022 | USD | 5.05 | 5.08 | 4.95 | 5.08 | 5.08 | -0.57 (-10.09%) | 12,100 |
21 Jan 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 120 |
20 Jan 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 5.787 | 5.787 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,700 |
11 Jan 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 5.46 | 5.65 | 5.46 | 5.65 | 5.65 | -0.05 (-0.88%) | 4,400 |
6 Jan 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 5.89 | 5.89 | 5.7 | 5.7 | 5.7 | +0.61 (+11.98%) | 2,100 |
31 Dec 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |